NIFTY 50 24,100 CE traded across 22 sessions from 24 Dec 2024 to 23 Jan 2025, with a life-high of ₹413 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | ₹264 | ₹265 | ₹259.25 | ₹259.25 | 300 | 75 |
| 26 Dec 2024 | ₹259.25 | ₹272.45 | ₹245.6 | ₹260.15 | 1,050 | 375 |
| 27 Dec 2024 | ₹288.6 | ₹290.85 | ₹253.25 | ₹253.25 | 1,050 | 150 |
| 30 Dec 2024 | ₹252.1 | ₹252.1 | ₹190 | ₹191.85 | 1,800 | 1,575 |
| 31 Dec 2024 | ₹150 | ₹205 | ₹137.65 | ₹195.7 | 5,625 | 2,550 |
| 1 Jan 2025 | ₹185.05 | ₹250 | ₹175 | ₹231.05 | 11,550 | 3,525 |
| 2 Jan 2025 | ₹219.2 | ₹413 | ₹219.2 | ₹389.95 | 25,350 | 8,475 |
| 3 Jan 2025 | ₹372.55 | ₹372.55 | ₹270.3 | ₹276.7 | 1,06,875 | 62,925 |
| 6 Jan 2025 | ₹284.9 | ₹303.6 | ₹150 | ₹158.3 | 90,300 | 79,725 |
| 7 Jan 2025 | ₹176.45 | ₹189.15 | ₹137.45 | ₹137.45 | 68,475 | 77,250 |
| 8 Jan 2025 | ₹131.7 | ₹142.35 | ₹77.45 | ₹115.85 | 2,58,000 | 1,09,125 |
| 9 Jan 2025 | ₹100.75 | ₹104.8 | ₹75.3 | ₹79 | 3,43,875 | 2,01,975 |
| 10 Jan 2025 | ₹70.05 | ₹85 | ₹42.55 | ₹45.35 | 15,07,875 | 2,69,025 |
| 13 Jan 2025 | ₹34.65 | ₹34.9 | ₹15.6 | ₹16.9 | 17,63,700 | 2,75,400 |
| 14 Jan 2025 | ₹18 | ₹18.9 | ₹11.15 | ₹12.15 | 15,00,300 | 4,17,375 |
| 15 Jan 2025 | ₹12.1 | ₹12.3 | ₹6.4 | ₹6.7 | 26,35,350 | 5,86,125 |
| 16 Jan 2025 | ₹9 | ₹11 | ₹8.15 | ₹10.7 | 57,93,750 | 14,61,000 |
| 17 Jan 2025 | ₹8 | ₹8.25 | ₹3.25 | ₹3.25 | 4,22,92,200 | 24,37,875 |
| 20 Jan 2025 | ₹3.3 | ₹4 | ₹2.9 | ₹3.15 | 4,18,49,475 | 31,84,800 |
| 21 Jan 2025 | ₹4.4 | ₹4.7 | ₹1.5 | ₹1.7 | 6,66,50,400 | 34,30,500 |
| 22 Jan 2025 | ₹1.75 | ₹1.8 | ₹0.65 | ₹0.65 | 3,35,36,175 | 29,40,075 |
| 23 Jan 2025 | ₹0.55 | ₹0.7 | ₹0.05 | ₹0.05 | 2,11,18,125 | 27,55,650 |