NIFTY 50 24,150 CE traded across 16 sessions from 2 Jan 2025 to 23 Jan 2025, with a life-high of ₹375.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2025 | ₹346 | ₹375.5 | ₹346 | ₹357.3 | 6,975 | 1,050 |
| 3 Jan 2025 | ₹339.45 | ₹353.6 | ₹255 | ₹259.95 | 8,925 | 2,325 |
| 6 Jan 2025 | ₹256 | ₹268.8 | ₹141.4 | ₹144.6 | 21,675 | 9,150 |
| 7 Jan 2025 | ₹160.1 | ₹169.75 | ₹123 | ₹124 | 6,225 | 7,500 |
| 8 Jan 2025 | ₹118.15 | ₹122.05 | ₹67.85 | ₹101.7 | 37,050 | 19,350 |
| 9 Jan 2025 | ₹103.55 | ₹103.55 | ₹65 | ₹67.3 | 37,425 | 31,200 |
| 10 Jan 2025 | ₹60.45 | ₹73.05 | ₹36.8 | ₹39.1 | 5,23,800 | 60,600 |
| 13 Jan 2025 | ₹28 | ₹30.15 | ₹14.2 | ₹16.05 | 5,52,000 | 73,875 |
| 14 Jan 2025 | ₹17.15 | ₹17.2 | ₹9.9 | ₹10.8 | 5,06,700 | 1,13,325 |
| 15 Jan 2025 | ₹12.05 | ₹12.15 | ₹5.7 | ₹6 | 9,09,375 | 1,65,225 |
| 16 Jan 2025 | ₹7.15 | ₹9.15 | ₹6.8 | ₹8.5 | 19,89,750 | 5,30,250 |
| 17 Jan 2025 | ₹6.9 | ₹6.9 | ₹2.75 | ₹3 | 2,89,32,150 | 15,00,150 |
| 20 Jan 2025 | ₹3 | ₹3.35 | ₹2.3 | ₹2.65 | 2,23,54,875 | 13,96,575 |
| 21 Jan 2025 | ₹3.4 | ₹3.45 | ₹1.35 | ₹1.35 | 2,30,40,225 | 13,79,850 |
| 22 Jan 2025 | ₹1.8 | ₹1.8 | ₹0.6 | ₹0.65 | 1,07,89,650 | 11,22,225 |
| 23 Jan 2025 | ₹0.55 | ₹0.65 | ₹0.05 | ₹0.05 | 2,14,55,700 | 15,15,450 |