NIFTY 50 22,450 PE traded across 11 sessions from 9 Jan 2025 to 23 Jan 2025, with a life-high of ₹61.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2025 | ₹9 | ₹18.2 | ₹9 | ₹17.6 | 2,325 | 975 |
| 10 Jan 2025 | ₹14.75 | ₹38.65 | ₹14.75 | ₹23.75 | 45,375 | 8,025 |
| 13 Jan 2025 | ₹42.85 | ₹61.95 | ₹32.1 | ₹53.15 | 2,77,650 | 40,800 |
| 14 Jan 2025 | ₹47 | ₹47 | ₹25.35 | ₹26.9 | 4,18,275 | 93,675 |
| 15 Jan 2025 | ₹23 | ₹29.4 | ₹18.4 | ₹20.6 | 8,42,025 | 1,07,550 |
| 16 Jan 2025 | ₹18.85 | ₹18.85 | ₹10.25 | ₹14.35 | 17,95,500 | 5,23,500 |
| 17 Jan 2025 | ₹13.4 | ₹26.9 | ₹10 | ₹11.8 | 2,07,12,075 | 8,53,725 |
| 20 Jan 2025 | ₹6.95 | ₹16.05 | ₹6 | ₹6.85 | 1,89,54,075 | 8,28,450 |
| 21 Jan 2025 | ₹3.1 | ₹14.8 | ₹3.1 | ₹5.75 | 3,66,28,500 | 10,27,950 |
| 22 Jan 2025 | ₹5.65 | ₹5.65 | ₹1.35 | ₹1.55 | 3,40,80,750 | 15,26,850 |
| 23 Jan 2025 | ₹0.75 | ₹1.4 | ₹0.05 | ₹0.05 | 4,85,15,100 | 12,02,550 |