NIFTY 50 24,100 PE traded across 18 sessions from 27 Dec 2024 to 23 Jan 2025, with a life-high of ₹1,096.3 and a low of ₹236. Final close ₹895.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | ₹374.75 | ₹376.65 | ₹307.95 | ₹376.65 | 300 | 75 |
| 30 Dec 2024 | ₹376 | ₹400 | ₹373.95 | ₹400 | 600 | 150 |
| 2 Jan 2025 | ₹350 | ₹350 | ₹236 | ₹246.8 | 12,750 | 7,350 |
| 3 Jan 2025 | ₹264.45 | ₹327.1 | ₹242 | ₹325.35 | 1,56,750 | 74,850 |
| 6 Jan 2025 | ₹314.65 | ₹610 | ₹290.45 | ₹571.45 | 78,150 | 83,925 |
| 7 Jan 2025 | ₹492.7 | ₹527.65 | ₹441.3 | ₹478.75 | 21,000 | 81,525 |
| 8 Jan 2025 | ₹514.5 | ₹587.95 | ₹431.2 | ₹463.15 | 31,800 | 72,675 |
| 9 Jan 2025 | ₹511.5 | ₹580 | ₹510 | ₹552.05 | 11,625 | 71,850 |
| 10 Jan 2025 | ₹569.2 | ₹731 | ₹529.05 | ₹663.75 | 34,425 | 82,425 |
| 13 Jan 2025 | ₹861.95 | ₹1,017 | ₹764.6 | ₹971.65 | 19,650 | 74,550 |
| 14 Jan 2025 | ₹885 | ₹940.25 | ₹818.6 | ₹852.15 | 67,425 | 33,525 |
| 15 Jan 2025 | ₹848.05 | ₹928.4 | ₹812 | ₹870 | 80,475 | 95,550 |
| 16 Jan 2025 | ₹748.25 | ₹785.35 | ₹735.1 | ₹738.45 | 26,925 | 1,11,450 |
| 17 Jan 2025 | ₹823.45 | ₹980 | ₹796.9 | ₹865 | 24,825 | 1,04,700 |
| 20 Jan 2025 | ₹862.95 | ₹898.7 | ₹690 | ₹740.3 | 16,575 | 1,03,575 |
| 21 Jan 2025 | ₹686.5 | ₹1,053.95 | ₹686.5 | ₹1,053.95 | 18,000 | 1,01,250 |
| 22 Jan 2025 | ₹1,000.05 | ₹1,096.3 | ₹921.8 | ₹938 | 43,500 | 67,800 |
| 23 Jan 2025 | ₹995 | ₹995 | ₹830.75 | ₹895.75 | 99,750 | 17,625 |