NIFTY 50 24,200 CE traded across 21 sessions from 26 Dec 2024 to 23 Jan 2025, with a life-high of ₹352.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | ₹226.3 | ₹235.6 | ₹211.85 | ₹224.1 | 750 | 300 |
| 27 Dec 2024 | ₹277 | ₹277 | ₹210.1 | ₹217.15 | 3,075 | 2,325 |
| 30 Dec 2024 | ₹190 | ₹244.35 | ₹156 | ₹160 | 5,475 | 3,300 |
| 31 Dec 2024 | ₹122.2 | ₹175.3 | ₹112.25 | ₹163.1 | 5,175 | 3,525 |
| 1 Jan 2025 | ₹147 | ₹209 | ₹137.75 | ₹190 | 9,075 | 5,100 |
| 2 Jan 2025 | ₹190.25 | ₹352.95 | ₹186.9 | ₹328.35 | 34,050 | 10,425 |
| 3 Jan 2025 | ₹316.15 | ₹321.1 | ₹222.6 | ₹224.2 | 67,125 | 27,750 |
| 6 Jan 2025 | ₹231.5 | ₹253.95 | ₹120 | ₹129.6 | 1,91,550 | 51,900 |
| 7 Jan 2025 | ₹146.2 | ₹154.95 | ₹106.55 | ₹106.85 | 87,525 | 56,550 |
| 8 Jan 2025 | ₹100.55 | ₹108 | ₹57.15 | ₹87.6 | 3,49,425 | 87,075 |
| 9 Jan 2025 | ₹80.05 | ₹95 | ₹55.25 | ₹57.2 | 4,44,150 | 1,70,025 |
| 10 Jan 2025 | ₹53.6 | ₹62.6 | ₹31.5 | ₹32.5 | 18,16,875 | 2,35,050 |
| 13 Jan 2025 | ₹19.2 | ₹26.2 | ₹12.8 | ₹14 | 13,66,800 | 2,54,775 |
| 14 Jan 2025 | ₹20 | ₹21.1 | ₹8.75 | ₹9.4 | 17,01,075 | 5,36,400 |
| 15 Jan 2025 | ₹9.45 | ₹10.8 | ₹4.9 | ₹5.15 | 28,42,050 | 9,72,600 |
| 16 Jan 2025 | ₹7.1 | ₹7.8 | ₹5.65 | ₹6.8 | 82,08,450 | 27,95,325 |
| 17 Jan 2025 | ₹6.4 | ₹6.4 | ₹2.55 | ₹2.65 | 4,52,89,275 | 41,02,275 |
| 20 Jan 2025 | ₹2.5 | ₹2.9 | ₹2.1 | ₹2.1 | 2,93,15,475 | 42,05,175 |
| 21 Jan 2025 | ₹2.4 | ₹3.4 | ₹1.3 | ₹1.4 | 5,03,95,500 | 40,39,875 |
| 22 Jan 2025 | ₹1.45 | ₹1.7 | ₹0.7 | ₹1.05 | 2,06,70,600 | 25,73,550 |
| 23 Jan 2025 | ₹0.55 | ₹0.6 | ₹0.05 | ₹0.05 | 2,88,02,400 | 25,24,500 |