NIFTY 50 23,250 PE traded across 17 sessions from 30 Dec 2024 to 23 Jan 2025, with a life-high of ₹335.2 and a low of ₹11.35. Final close ₹44.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | ₹130.25 | ₹130.25 | ₹115 | ₹115 | 150 | 75 |
| 31 Dec 2024 | ₹164.6 | ₹185.95 | ₹164.6 | ₹185.95 | 1,050 | 150 |
| 3 Jan 2025 | ₹55.7 | ₹61.45 | ₹55.7 | ₹61.45 | 2,100 | 1,950 |
| 6 Jan 2025 | ₹61.4 | ₹140 | ₹56.4 | ₹140 | 900 | 2,625 |
| 7 Jan 2025 | ₹100.05 | ₹125.9 | ₹100.05 | ₹115.6 | 1,200 | 3,075 |
| 8 Jan 2025 | ₹114.85 | ₹144 | ₹93.35 | ₹94.9 | 5,850 | 3,075 |
| 9 Jan 2025 | ₹109 | ₹130.65 | ₹94.15 | ₹117.15 | 22,125 | 8,400 |
| 10 Jan 2025 | ₹124.1 | ₹211.25 | ₹113.95 | ₹148.55 | 3,04,575 | 63,600 |
| 13 Jan 2025 | ₹238.75 | ₹335.2 | ₹196.65 | ₹289.75 | 8,95,350 | 1,15,275 |
| 14 Jan 2025 | ₹250.05 | ₹259.2 | ₹191.65 | ₹199.9 | 11,48,550 | 2,91,150 |
| 15 Jan 2025 | ₹187.3 | ₹235.45 | ₹167.35 | ₹187.95 | 38,17,200 | 4,20,825 |
| 16 Jan 2025 | ₹139 | ₹155.6 | ₹115.8 | ₹134.2 | 52,67,550 | 5,32,650 |
| 17 Jan 2025 | ₹150 | ₹259.9 | ₹150 | ₹174.45 | 7,62,17,700 | 13,23,900 |
| 20 Jan 2025 | ₹127.3 | ₹213.25 | ₹81.55 | ₹88.75 | 8,23,56,225 | 24,52,725 |
| 21 Jan 2025 | ₹62.1 | ₹292.35 | ₹57.2 | ₹220.65 | 8,84,03,925 | 10,19,175 |
| 22 Jan 2025 | ₹181.25 | ₹264 | ₹103.65 | ₹116.45 | 3,16,48,575 | 13,56,000 |
| 23 Jan 2025 | ₹140 | ₹158.8 | ₹11.35 | ₹44.5 | 98,91,26,550 | 56,68,575 |