NIFTY 50 25,550 CE traded across 20 sessions from 24 Dec 2024 to 23 Jan 2025, with a life-high of ₹28.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | ₹28.9 | ₹28.9 | ₹28.9 | ₹28.9 | 75 | 0 |
| 26 Dec 2024 | ₹7.25 | ₹13 | ₹7.25 | ₹13 | 150 | 75 |
| 27 Dec 2024 | ₹13 | ₹13.9 | ₹8.55 | ₹9.5 | 1,425 | 525 |
| 31 Dec 2024 | ₹6.8 | ₹9.45 | ₹6.8 | ₹9.45 | 225 | 750 |
| 2 Jan 2025 | ₹9.35 | ₹14.35 | ₹9.35 | ₹12.1 | 450 | 600 |
| 3 Jan 2025 | ₹7.3 | ₹10.5 | ₹7.2 | ₹7.25 | 4,125 | 2,250 |
| 6 Jan 2025 | ₹7.45 | ₹7.45 | ₹5.8 | ₹6.3 | 4,950 | 3,525 |
| 7 Jan 2025 | ₹5.7 | ₹6.25 | ₹4.5 | ₹5 | 10,050 | 8,100 |
| 8 Jan 2025 | ₹4.9 | ₹5.4 | ₹3.9 | ₹4.2 | 4,125 | 7,200 |
| 9 Jan 2025 | ₹4.45 | ₹4.45 | ₹3.35 | ₹3.7 | 3,225 | 7,125 |
| 10 Jan 2025 | ₹2.85 | ₹3.8 | ₹2.2 | ₹3.45 | 21,825 | 11,850 |
| 13 Jan 2025 | ₹3.95 | ₹5.9 | ₹3.75 | ₹5.75 | 89,925 | 43,425 |
| 14 Jan 2025 | ₹4.65 | ₹5.6 | ₹2.75 | ₹2.85 | 56,550 | 53,550 |
| 15 Jan 2025 | ₹2.15 | ₹2.8 | ₹1.6 | ₹1.65 | 4,19,625 | 29,250 |
| 16 Jan 2025 | ₹1.95 | ₹2.5 | ₹1.45 | ₹1.7 | 1,73,250 | 64,500 |
| 17 Jan 2025 | ₹1.35 | ₹1.75 | ₹1.05 | ₹1.05 | 14,31,900 | 1,20,825 |
| 20 Jan 2025 | ₹1.05 | ₹1.35 | ₹0.85 | ₹1 | 11,22,750 | 1,01,550 |
| 21 Jan 2025 | ₹0.8 | ₹1.45 | ₹0.8 | ₹1 | 19,81,125 | 2,38,950 |
| 22 Jan 2025 | ₹0.8 | ₹0.8 | ₹0.3 | ₹0.3 | 19,56,375 | 1,52,250 |
| 23 Jan 2025 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 13,52,475 | 93,600 |