NIFTY 50 23,300 CE traded across 15 sessions from 31 Dec 2024 to 23 Jan 2025, with a life-high of ₹656.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹571.45 | ₹656.85 | ₹571.45 | ₹656.8 | 600 | 75 |
| 6 Jan 2025 | ₹610.25 | ₹635.1 | ₹550 | ₹576.45 | 3,075 | 3,000 |
| 7 Jan 2025 | ₹631.55 | ₹640 | ₹569.7 | ₹611 | 825 | 3,000 |
| 8 Jan 2025 | ₹540 | ₹600 | ₹447.95 | ₹556.6 | 8,850 | 6,150 |
| 9 Jan 2025 | ₹506.95 | ₹506.95 | ₹439 | ₹454.75 | 9,075 | 9,300 |
| 10 Jan 2025 | ₹460 | ₹479.6 | ₹330 | ₹351.9 | 2,13,750 | 43,575 |
| 13 Jan 2025 | ₹274.95 | ₹292.95 | ₹149.8 | ₹163 | 35,99,775 | 5,49,450 |
| 14 Jan 2025 | ₹190 | ₹213.05 | ₹150.75 | ₹176 | 42,73,275 | 8,31,525 |
| 15 Jan 2025 | ₹189.7 | ₹193.95 | ₹125.75 | ₹146.15 | 82,82,025 | 15,58,800 |
| 16 Jan 2025 | ₹181.1 | ₹231.55 | ₹176.25 | ₹224.95 | 2,41,80,150 | 27,52,575 |
| 17 Jan 2025 | ₹189 | ₹223.65 | ₹103.4 | ₹132.15 | 12,54,65,775 | 39,60,975 |
| 20 Jan 2025 | ₹161 | ₹216.95 | ₹117.45 | ₹173.45 | 12,99,92,400 | 34,60,950 |
| 21 Jan 2025 | ₹202 | ₹300 | ₹39.75 | ₹43.5 | 17,12,41,050 | 62,14,275 |
| 22 Jan 2025 | ₹54 | ₹59 | ₹10.45 | ₹23.5 | 25,05,27,450 | 94,39,950 |
| 23 Jan 2025 | ₹14 | ₹24.35 | ₹0.05 | ₹0.05 | 80,38,58,850 | 1,07,90,100 |