NIFTY 50 24,750 CE traded across 18 sessions from 31 Dec 2024 to 23 Jan 2025, with a life-high of ₹83 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹48.35 | ₹48.35 | ₹48.35 | ₹48.35 | 75 | 0 |
| 1 Jan 2025 | ₹50 | ₹56 | ₹48 | ₹56 | 450 | 150 |
| 2 Jan 2025 | ₹56 | ₹83 | ₹55 | ₹83 | 525 | 150 |
| 3 Jan 2025 | ₹77.2 | ₹81.35 | ₹61.6 | ₹62 | 2,325 | 825 |
| 6 Jan 2025 | ₹64.3 | ₹69.65 | ₹32 | ₹33.45 | 8,175 | 3,375 |
| 7 Jan 2025 | ₹37 | ₹40.55 | ₹22.85 | ₹22.9 | 13,575 | 10,800 |
| 8 Jan 2025 | ₹25.35 | ₹35 | ₹11 | ₹16 | 21,900 | 9,825 |
| 9 Jan 2025 | ₹11.4 | ₹16.5 | ₹9.85 | ₹10.45 | 14,475 | 11,850 |
| 10 Jan 2025 | ₹10 | ₹13.8 | ₹6.1 | ₹8.05 | 1,28,250 | 27,750 |
| 13 Jan 2025 | ₹6.3 | ₹7.6 | ₹4.75 | ₹7.35 | 87,750 | 22,725 |
| 14 Jan 2025 | ₹5.35 | ₹6.95 | ₹3.15 | ₹3.6 | 72,600 | 34,200 |
| 15 Jan 2025 | ₹3.65 | ₹3.65 | ₹2.1 | ₹2.3 | 6,52,875 | 1,45,275 |
| 16 Jan 2025 | ₹2.8 | ₹3.3 | ₹1.75 | ₹1.9 | 20,07,150 | 6,06,750 |
| 17 Jan 2025 | ₹1.9 | ₹2.25 | ₹1.3 | ₹1.6 | 53,98,575 | 9,20,100 |
| 20 Jan 2025 | ₹1.5 | ₹1.75 | ₹1 | ₹1 | 32,23,350 | 5,87,325 |
| 21 Jan 2025 | ₹1.1 | ₹1.7 | ₹0.95 | ₹1.1 | 69,42,450 | 8,76,975 |
| 22 Jan 2025 | ₹1.05 | ₹1.2 | ₹0.55 | ₹0.55 | 18,07,275 | 7,18,050 |
| 23 Jan 2025 | ₹0.55 | ₹0.6 | ₹0.05 | ₹0.05 | 34,82,325 | 3,49,575 |