NIFTY 50 23,250 CE traded across 13 sessions from 6 Jan 2025 to 23 Jan 2025, with a life-high of ₹674.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2025 | ₹674.55 | ₹674.55 | ₹582.55 | ₹582.55 | 600 | 150 |
| 8 Jan 2025 | ₹613 | ₹622.45 | ₹613 | ₹622.45 | 225 | 300 |
| 9 Jan 2025 | ₹487.1 | ₹492.95 | ₹456.65 | ₹477.85 | 4,275 | 2,325 |
| 10 Jan 2025 | ₹488 | ₹492.85 | ₹362.1 | ₹386.6 | 36,525 | 20,925 |
| 13 Jan 2025 | ₹266.05 | ₹321.95 | ₹170 | ₹182.85 | 8,98,725 | 1,12,275 |
| 14 Jan 2025 | ₹214.15 | ₹240.65 | ₹173.7 | ₹202.95 | 14,81,400 | 2,88,600 |
| 15 Jan 2025 | ₹223.25 | ₹223.25 | ₹147.6 | ₹170.6 | 44,10,300 | 5,54,175 |
| 16 Jan 2025 | ₹251 | ₹260 | ₹205.05 | ₹255.4 | 34,56,975 | 4,03,800 |
| 17 Jan 2025 | ₹220 | ₹241.8 | ₹122.6 | ₹157.5 | 8,70,06,150 | 14,87,775 |
| 20 Jan 2025 | ₹174.85 | ₹250.85 | ₹141.2 | ₹204.05 | 6,76,15,050 | 12,06,300 |
| 21 Jan 2025 | ₹235.7 | ₹244.25 | ₹50.4 | ₹56.45 | 8,69,07,375 | 26,98,800 |
| 22 Jan 2025 | ₹60 | ₹64.9 | ₹13.7 | ₹34 | 17,33,31,000 | 46,28,025 |
| 23 Jan 2025 | ₹22 | ₹39.35 | ₹0.05 | ₹0.05 | 1,68,88,68,900 | 2,20,63,725 |