NIFTY 50 23,750 PE traded across 22 sessions from 24 Dec 2024 to 23 Jan 2025, with a life-high of ₹749.4 and a low of ₹130. Final close ₹544.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | ₹307 | ₹307 | ₹254 | ₹261 | 1,050 | 1,650 |
| 26 Dec 2024 | ₹275.5 | ₹308 | ₹275.5 | ₹305.1 | 1,500 | 2,175 |
| 27 Dec 2024 | ₹279 | ₹279 | ₹215 | ₹244.25 | 8,325 | 6,600 |
| 30 Dec 2024 | ₹275 | ₹322.65 | ₹222.65 | ₹315 | 2,925 | 4,875 |
| 31 Dec 2024 | ₹382.4 | ₹430.85 | ₹340.9 | ₹356.5 | 3,225 | 5,100 |
| 1 Jan 2025 | ₹308 | ₹315 | ₹270 | ₹276.55 | 2,925 | 5,100 |
| 2 Jan 2025 | ₹294 | ₹294 | ₹143.45 | ₹151.6 | 2,625 | 5,325 |
| 3 Jan 2025 | ₹138.75 | ₹179.8 | ₹130 | ₹178.4 | 4,875 | 4,575 |
| 6 Jan 2025 | ₹170.85 | ₹374.05 | ₹164.05 | ₹363.45 | 21,375 | 5,475 |
| 7 Jan 2025 | ₹297.15 | ₹335.75 | ₹254.15 | ₹285.7 | 18,075 | 8,775 |
| 8 Jan 2025 | ₹287.5 | ₹364.65 | ₹248.4 | ₹264 | 28,800 | 9,150 |
| 9 Jan 2025 | ₹298 | ₹344 | ₹281.35 | ₹312.5 | 13,500 | 11,775 |
| 10 Jan 2025 | ₹342.95 | ₹476.55 | ₹306.8 | ₹395.6 | 51,525 | 17,175 |
| 13 Jan 2025 | ₹593.05 | ₹698.3 | ₹477 | ₹644.75 | 14,250 | 15,675 |
| 14 Jan 2025 | ₹600 | ₹610 | ₹515.4 | ₹545.25 | 3,450 | 14,100 |
| 15 Jan 2025 | ₹535 | ₹566.85 | ₹495.55 | ₹557.5 | 6,975 | 13,950 |
| 16 Jan 2025 | ₹438.85 | ₹465.15 | ₹415 | ₹426.5 | 49,650 | 18,450 |
| 17 Jan 2025 | ₹472 | ₹647.2 | ₹470.15 | ₹529.95 | 81,450 | 27,075 |
| 20 Jan 2025 | ₹494.35 | ₹580 | ₹364.65 | ₹407.55 | 1,32,900 | 31,275 |
| 21 Jan 2025 | ₹349.8 | ₹720.9 | ₹340.5 | ₹665.3 | 1,73,850 | 36,450 |
| 22 Jan 2025 | ₹648.9 | ₹749.4 | ₹584 | ₹587 | 18,750 | 30,225 |
| 23 Jan 2025 | ₹623 | ₹633.1 | ₹482.85 | ₹544 | 50,775 | 15,225 |