NIFTY 50 22,900 PE traded across 17 sessions from 31 Dec 2024 to 23 Jan 2025, with a life-high of ₹170 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹80 | ₹89.2 | ₹80 | ₹84.4 | 975 | 525 |
| 2 Jan 2025 | ₹44.8 | ₹49.05 | ₹29.05 | ₹34.4 | 6,150 | 3,675 |
| 3 Jan 2025 | ₹29.45 | ₹33.95 | ₹22.5 | ₹28 | 4,125 | 4,800 |
| 6 Jan 2025 | ₹27.6 | ₹103.3 | ₹26.25 | ₹85.9 | 31,800 | 12,750 |
| 7 Jan 2025 | ₹54.1 | ₹75 | ₹49.3 | ₹57.25 | 31,650 | 22,350 |
| 8 Jan 2025 | ₹56 | ₹72.05 | ₹37.1 | ₹37.1 | 96,225 | 37,050 |
| 9 Jan 2025 | ₹44.6 | ₹58.45 | ₹37.95 | ₹51.2 | 1,70,775 | 92,550 |
| 10 Jan 2025 | ₹57.9 | ₹105.55 | ₹50 | ₹67.45 | 9,39,825 | 1,13,925 |
| 13 Jan 2025 | ₹115.55 | ₹170 | ₹93.55 | ₹141.8 | 14,82,825 | 1,88,175 |
| 14 Jan 2025 | ₹121.6 | ₹121.6 | ₹83.6 | ₹84.9 | 15,39,075 | 3,51,900 |
| 15 Jan 2025 | ₹95.05 | ₹101.05 | ₹65.2 | ₹72.4 | 32,46,825 | 5,08,200 |
| 16 Jan 2025 | ₹48.2 | ₹57.1 | ₹38.1 | ₹50.15 | 49,80,675 | 11,34,075 |
| 17 Jan 2025 | ₹59 | ₹105.75 | ₹49.15 | ₹56.7 | 6,53,71,200 | 25,57,425 |
| 20 Jan 2025 | ₹43.85 | ₹78.35 | ₹21.65 | ₹22.85 | 5,02,76,850 | 26,03,250 |
| 21 Jan 2025 | ₹22.4 | ₹96.25 | ₹13.4 | ₹57.15 | 10,10,40,750 | 24,56,625 |
| 22 Jan 2025 | ₹48 | ₹55.8 | ₹8.3 | ₹8.8 | 22,54,81,050 | 55,46,850 |
| 23 Jan 2025 | ₹6.85 | ₹10.15 | ₹0.05 | ₹0.05 | 19,15,14,150 | 43,29,450 |