NIFTY 50 22,700 PE traded across 18 sessions from 31 Dec 2024 to 23 Jan 2025, with a life-high of ₹110.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹60.65 | ₹60.65 | ₹58.45 | ₹58.45 | 150 | 75 |
| 1 Jan 2025 | ₹44.7 | ₹56.6 | ₹44.7 | ₹46.25 | 1,200 | 225 |
| 2 Jan 2025 | ₹45 | ₹45 | ₹19.65 | ₹19.65 | 5,025 | 3,975 |
| 3 Jan 2025 | ₹21 | ₹21.7 | ₹15.45 | ₹18.4 | 7,725 | 5,700 |
| 6 Jan 2025 | ₹16 | ₹66.7 | ₹16 | ₹64.4 | 18,750 | 9,750 |
| 7 Jan 2025 | ₹44.5 | ₹51.9 | ₹32.6 | ₹36.85 | 52,050 | 30,600 |
| 8 Jan 2025 | ₹39 | ₹44.95 | ₹23.2 | ₹25.85 | 1,51,725 | 93,525 |
| 9 Jan 2025 | ₹27.45 | ₹34.5 | ₹21 | ₹30.05 | 2,18,850 | 1,23,975 |
| 10 Jan 2025 | ₹33.65 | ₹67.75 | ₹30.75 | ₹42 | 12,29,025 | 1,91,325 |
| 13 Jan 2025 | ₹71.05 | ₹110.4 | ₹58.8 | ₹93 | 18,77,400 | 2,57,100 |
| 14 Jan 2025 | ₹67.4 | ₹74.1 | ₹49.35 | ₹50.7 | 19,34,250 | 3,88,575 |
| 15 Jan 2025 | ₹43.45 | ₹59 | ₹36.75 | ₹40.95 | 30,27,300 | 7,97,850 |
| 16 Jan 2025 | ₹25.9 | ₹30.3 | ₹20.5 | ₹29 | 48,69,075 | 15,19,125 |
| 17 Jan 2025 | ₹33.05 | ₹58.85 | ₹23.65 | ₹28.3 | 6,58,01,850 | 46,25,925 |
| 20 Jan 2025 | ₹23.85 | ₹39.8 | ₹11.4 | ₹11.65 | 4,87,10,475 | 26,89,200 |
| 21 Jan 2025 | ₹8 | ₹41.5 | ₹6.8 | ₹22.5 | 9,03,20,100 | 28,04,850 |
| 22 Jan 2025 | ₹15 | ₹21.25 | ₹3.5 | ₹3.7 | 14,77,85,850 | 33,31,050 |
| 23 Jan 2025 | ₹2.8 | ₹3.2 | ₹0.05 | ₹0.05 | 12,29,53,425 | 37,81,875 |