NIFTY 50 23,900 CE traded across 22 sessions from 24 Dec 2024 to 23 Jan 2025, with a life-high of ₹542.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | ₹352.3 | ₹359.1 | ₹338 | ₹338 | 225 | 1,125 |
| 26 Dec 2024 | ₹343.15 | ₹363.65 | ₹337.95 | ₹357.8 | 1,350 | 1,125 |
| 27 Dec 2024 | ₹378.85 | ₹449.05 | ₹360.8 | ₹370 | 10,425 | 2,550 |
| 30 Dec 2024 | ₹336.4 | ₹407.3 | ₹273.95 | ₹285 | 8,250 | 4,200 |
| 31 Dec 2024 | ₹231 | ₹295 | ₹208.3 | ₹281.05 | 5,925 | 6,825 |
| 1 Jan 2025 | ₹279.65 | ₹342.65 | ₹243 | ₹330.5 | 4,425 | 7,125 |
| 2 Jan 2025 | ₹327.25 | ₹542.5 | ₹322.2 | ₹518.45 | 24,750 | 6,150 |
| 3 Jan 2025 | ₹505.95 | ₹506 | ₹379.3 | ₹379.3 | 15,750 | 11,700 |
| 6 Jan 2025 | ₹405.65 | ₹417 | ₹219.75 | ₹232.75 | 83,325 | 36,075 |
| 7 Jan 2025 | ₹286.45 | ₹286.45 | ₹219 | ₹219 | 87,450 | 49,350 |
| 8 Jan 2025 | ₹210.5 | ₹222.95 | ₹135.1 | ₹190.45 | 1,88,475 | 82,725 |
| 9 Jan 2025 | ₹167.95 | ₹170 | ₹129.75 | ₹138.3 | 2,14,425 | 1,32,525 |
| 10 Jan 2025 | ₹124.7 | ₹146.9 | ₹79 | ₹83.7 | 18,90,225 | 2,49,900 |
| 13 Jan 2025 | ₹44.05 | ₹63.2 | ₹25.15 | ₹26.75 | 21,35,850 | 3,64,575 |
| 14 Jan 2025 | ₹29.05 | ₹32.35 | ₹20.25 | ₹22.2 | 16,80,525 | 4,21,425 |
| 15 Jan 2025 | ₹24.2 | ₹24.8 | ₹12.1 | ₹13.25 | 30,52,425 | 5,57,550 |
| 16 Jan 2025 | ₹17 | ₹26.3 | ₹17 | ₹26.3 | 58,96,725 | 13,37,775 |
| 17 Jan 2025 | ₹19 | ₹20.55 | ₹7.15 | ₹8.2 | 5,13,58,725 | 24,34,275 |
| 20 Jan 2025 | ₹9.55 | ₹12.6 | ₹6.3 | ₹8.9 | 5,30,61,825 | 34,84,875 |
| 21 Jan 2025 | ₹10 | ₹12.4 | ₹2.05 | ₹2.15 | 10,82,82,075 | 50,88,750 |
| 22 Jan 2025 | ₹2.3 | ₹2.45 | ₹1.05 | ₹1.15 | 5,97,81,675 | 55,73,700 |
| 23 Jan 2025 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.05 | 5,37,26,700 | 33,66,975 |