NIFTY 50 23,750 CE traded across 19 sessions from 30 Dec 2024 to 23 Jan 2025, with a life-high of ₹628.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | ₹425 | ₹450 | ₹355 | ₹355 | 1,350 | 600 |
| 31 Dec 2024 | ₹324 | ₹365 | ₹324 | ₹361.8 | 375 | 825 |
| 1 Jan 2025 | ₹313 | ₹432.7 | ₹313 | ₹406.55 | 1,125 | 1,125 |
| 2 Jan 2025 | ₹386.25 | ₹628.45 | ₹386.25 | ₹628.45 | 1,800 | 600 |
| 3 Jan 2025 | ₹565.7 | ₹565.7 | ₹510 | ₹510 | 375 | 750 |
| 6 Jan 2025 | ₹378.5 | ₹380.05 | ₹283.35 | ₹304.65 | 21,825 | 9,225 |
| 7 Jan 2025 | ₹341 | ₹358 | ₹288.2 | ₹292 | 21,675 | 12,225 |
| 8 Jan 2025 | ₹260 | ₹295.55 | ₹188.25 | ₹261.1 | 39,600 | 12,225 |
| 9 Jan 2025 | ₹217.5 | ₹227.95 | ₹186.7 | ₹200 | 44,625 | 25,125 |
| 10 Jan 2025 | ₹200 | ₹209.8 | ₹120.4 | ₹127.35 | 3,25,875 | 62,025 |
| 13 Jan 2025 | ₹70.05 | ₹98 | ₹38.05 | ₹38.05 | 7,28,625 | 90,300 |
| 14 Jan 2025 | ₹55 | ₹55 | ₹33.3 | ₹38 | 8,14,725 | 1,38,525 |
| 15 Jan 2025 | ₹39 | ₹40.9 | ₹21.25 | ₹24.5 | 17,70,750 | 3,36,900 |
| 16 Jan 2025 | ₹39.05 | ₹50 | ₹32.25 | ₹50 | 39,45,525 | 5,95,725 |
| 17 Jan 2025 | ₹48.65 | ₹48.65 | ₹15 | ₹16.9 | 4,19,73,450 | 16,02,675 |
| 20 Jan 2025 | ₹18.8 | ₹30.3 | ₹13 | ₹21.15 | 4,82,20,575 | 15,87,225 |
| 21 Jan 2025 | ₹25 | ₹28.3 | ₹3.55 | ₹3.55 | 8,35,68,150 | 28,74,900 |
| 22 Jan 2025 | ₹23.85 | ₹23.85 | ₹1.4 | ₹1.4 | 5,57,44,875 | 23,68,500 |
| 23 Jan 2025 | ₹1.15 | ₹1.25 | ₹0.05 | ₹0.05 | 5,99,30,325 | 19,43,850 |