NIFTY 50 21,650 PE traded across 8 sessions from 14 Jan 2025 to 23 Jan 2025, with a life-high of ₹8.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | ₹8.25 | ₹8.25 | ₹5.35 | ₹5.75 | 14,850 | 8,325 |
| 15 Jan 2025 | ₹5 | ₹5.4 | ₹2.75 | ₹3.4 | 7,76,250 | 37,050 |
| 16 Jan 2025 | ₹2.55 | ₹3.1 | ₹1.3 | ₹2 | 18,08,700 | 4,39,650 |
| 17 Jan 2025 | ₹2 | ₹3.35 | ₹1.6 | ₹1.9 | 39,62,175 | 4,26,525 |
| 20 Jan 2025 | ₹1.1 | ₹3 | ₹1.1 | ₹2.1 | 35,50,875 | 4,42,500 |
| 21 Jan 2025 | ₹1.6 | ₹2.45 | ₹0.75 | ₹0.75 | 52,25,925 | 3,93,300 |
| 22 Jan 2025 | ₹0.8 | ₹1.2 | ₹0.55 | ₹0.7 | 43,35,750 | 3,77,325 |
| 23 Jan 2025 | ₹0.3 | ₹0.7 | ₹0.05 | ₹0.05 | 1,05,66,825 | 6,76,425 |