NIFTY 50 24,450 PE traded across 6 sessions from 3 Jan 2025 to 21 Jan 2025, with a life-high of ₹1,278.6 and a low of ₹451.65. Final close ₹1,278.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2025 | ₹451.65 | ₹529.95 | ₹451.65 | ₹516.55 | 1,800 | 900 |
| 9 Jan 2025 | ₹836.3 | ₹836.3 | ₹836.3 | ₹836.3 | 75 | 300 |
| 10 Jan 2025 | ₹975 | ₹975 | ₹975 | ₹975 | 75 | 375 |
| 13 Jan 2025 | ₹1,215 | ₹1,215 | ₹1,215 | ₹1,215 | 75 | 450 |
| 20 Jan 2025 | ₹1,070.3 | ₹1,070.3 | ₹1,070.3 | ₹1,070.3 | 1,725 | 375 |
| 21 Jan 2025 | ₹1,086.4 | ₹1,278.6 | ₹1,086.4 | ₹1,278.6 | 1,800 | 3,450 |