NIFTY 50 25,400 CE traded across 21 sessions from 26 Dec 2024 to 23 Jan 2025, with a life-high of ₹25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | ₹25 | ₹25 | ₹11.85 | ₹15 | 1,650 | 900 |
| 27 Dec 2024 | ₹14.35 | ₹18.3 | ₹11.5 | ₹13 | 7,575 | 1,800 |
| 30 Dec 2024 | ₹13.3 | ₹13.3 | ₹8.95 | ₹8.95 | 1,875 | 1,650 |
| 31 Dec 2024 | ₹9.8 | ₹9.85 | ₹7.15 | ₹9.55 | 3,075 | 1,875 |
| 1 Jan 2025 | ₹9.55 | ₹12.55 | ₹7.8 | ₹9.4 | 825 | 2,250 |
| 2 Jan 2025 | ₹11 | ₹19.4 | ₹11 | ₹18.5 | 2,850 | 3,750 |
| 3 Jan 2025 | ₹16.2 | ₹16.95 | ₹10 | ₹10.85 | 20,025 | 15,375 |
| 6 Jan 2025 | ₹11.45 | ₹11.45 | ₹8.05 | ₹9.35 | 25,200 | 26,100 |
| 7 Jan 2025 | ₹8.8 | ₹9.2 | ₹4.95 | ₹6.2 | 70,800 | 37,425 |
| 8 Jan 2025 | ₹6.5 | ₹6.5 | ₹4.4 | ₹4.4 | 28,650 | 34,875 |
| 9 Jan 2025 | ₹4.45 | ₹4.55 | ₹3.55 | ₹3.65 | 19,575 | 35,025 |
| 10 Jan 2025 | ₹3.35 | ₹4.05 | ₹2.8 | ₹3.8 | 1,53,675 | 64,950 |
| 13 Jan 2025 | ₹3.8 | ₹9 | ₹3.8 | ₹5.75 | 5,49,450 | 1,77,750 |
| 14 Jan 2025 | ₹5.15 | ₹5.65 | ₹2.7 | ₹2.85 | 3,92,625 | 1,57,200 |
| 15 Jan 2025 | ₹3.2 | ₹3.2 | ₹1.8 | ₹1.8 | 17,86,950 | 3,21,300 |
| 16 Jan 2025 | ₹1.8 | ₹2.85 | ₹1.5 | ₹1.6 | 14,72,850 | 3,92,700 |
| 17 Jan 2025 | ₹1.4 | ₹1.85 | ₹1.1 | ₹1.35 | 51,35,100 | 9,03,750 |
| 20 Jan 2025 | ₹1.15 | ₹1.4 | ₹0.9 | ₹1.05 | 27,96,675 | 10,89,600 |
| 21 Jan 2025 | ₹0.95 | ₹1.5 | ₹0.85 | ₹0.85 | 51,02,700 | 10,83,450 |
| 22 Jan 2025 | ₹0.9 | ₹0.9 | ₹0.35 | ₹0.4 | 89,74,500 | 10,05,600 |
| 23 Jan 2025 | ₹0.25 | ₹0.4 | ₹0.05 | ₹0.05 | 45,37,875 | 6,70,500 |