NIFTY 50 24,500 CE traded across 22 sessions from 24 Dec 2024 to 23 Jan 2025, with a life-high of ₹203.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | ₹141.35 | ₹150 | ₹115.2 | ₹115.2 | 2,850 | 1,500 |
| 26 Dec 2024 | ₹127 | ₹134.45 | ₹111 | ₹127.5 | 7,050 | 3,150 |
| 27 Dec 2024 | ₹138 | ₹161.75 | ₹115.3 | ₹123.5 | 16,650 | 9,300 |
| 30 Dec 2024 | ₹90.85 | ₹133.55 | ₹76.5 | ₹79.15 | 47,850 | 23,400 |
| 31 Dec 2024 | ₹70 | ₹90.7 | ₹55.55 | ₹84.85 | 39,150 | 30,975 |
| 1 Jan 2025 | ₹86 | ₹110.65 | ₹70 | ₹101.35 | 26,625 | 32,925 |
| 2 Jan 2025 | ₹100.9 | ₹203.7 | ₹88.35 | ₹190.05 | 1,20,975 | 40,800 |
| 3 Jan 2025 | ₹180.05 | ₹183.5 | ₹115.8 | ₹117 | 1,94,400 | 49,275 |
| 6 Jan 2025 | ₹125.2 | ₹135.5 | ₹60.8 | ₹63 | 3,65,550 | 1,22,550 |
| 7 Jan 2025 | ₹66 | ₹75 | ₹46.25 | ₹46.9 | 2,78,850 | 1,52,625 |
| 8 Jan 2025 | ₹50.05 | ₹50.05 | ₹23 | ₹36.5 | 6,29,400 | 2,02,650 |
| 9 Jan 2025 | ₹35 | ₹37.05 | ₹21.3 | ₹22.1 | 6,66,975 | 2,96,250 |
| 10 Jan 2025 | ₹18 | ₹23.7 | ₹13.55 | ₹14.1 | 25,68,375 | 5,86,125 |
| 13 Jan 2025 | ₹10.45 | ₹12.1 | ₹8 | ₹8.75 | 22,99,575 | 8,04,375 |
| 14 Jan 2025 | ₹7 | ₹9.95 | ₹4.5 | ₹4.65 | 21,15,000 | 10,98,450 |
| 15 Jan 2025 | ₹5.4 | ₹5.4 | ₹2.95 | ₹3.05 | 42,67,125 | 16,30,425 |
| 16 Jan 2025 | ₹3.5 | ₹4.4 | ₹2.5 | ₹3.25 | 1,09,75,275 | 49,07,025 |
| 17 Jan 2025 | ₹2.5 | ₹2.85 | ₹1.7 | ₹1.75 | 4,83,25,725 | 74,25,600 |
| 20 Jan 2025 | ₹3.5 | ₹3.5 | ₹1.35 | ₹1.4 | 3,55,44,000 | 75,77,550 |
| 21 Jan 2025 | ₹1.45 | ₹2 | ₹1.1 | ₹1.25 | 6,51,62,550 | 73,43,850 |
| 22 Jan 2025 | ₹1.1 | ₹1.3 | ₹0.65 | ₹0.75 | 2,61,57,525 | 57,14,400 |
| 23 Jan 2025 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.05 | 3,86,22,375 | 35,75,550 |