NIFTY 50 23,600 CE traded across 20 sessions from 27 Dec 2024 to 23 Jan 2025, with a life-high of ₹773.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | ₹655.95 | ₹655.95 | ₹626.55 | ₹626.55 | 150 | 75 |
| 30 Dec 2024 | ₹555.05 | ₹555.05 | ₹425.2 | ₹448.6 | 3,225 | 1,050 |
| 31 Dec 2024 | ₹395.6 | ₹449.65 | ₹341.5 | ₹444 | 9,150 | 3,825 |
| 1 Jan 2025 | ₹407 | ₹541.45 | ₹390.05 | ₹504.45 | 9,675 | 2,550 |
| 2 Jan 2025 | ₹510.1 | ₹773.85 | ₹510 | ₹773.85 | 5,025 | 2,925 |
| 3 Jan 2025 | ₹588.8 | ₹588.8 | ₹588.3 | ₹588.3 | 150 | 2,850 |
| 6 Jan 2025 | ₹428.4 | ₹451.3 | ₹361.25 | ₹390.25 | 56,850 | 16,275 |
| 7 Jan 2025 | ₹406 | ₹450 | ₹368.55 | ₹380 | 55,050 | 17,175 |
| 8 Jan 2025 | ₹368.7 | ₹388.9 | ₹260 | ₹345.65 | 2,40,375 | 73,725 |
| 9 Jan 2025 | ₹312.25 | ₹316.3 | ₹255 | ₹274 | 4,30,500 | 2,22,750 |
| 10 Jan 2025 | ₹278.4 | ₹288.6 | ₹176 | ₹185.9 | 21,27,525 | 4,30,650 |
| 13 Jan 2025 | ₹122.75 | ₹147.35 | ₹62.3 | ₹65.65 | 24,95,850 | 6,59,700 |
| 14 Jan 2025 | ₹65.5 | ₹87.75 | ₹56 | ₹67 | 26,73,450 | 7,28,550 |
| 15 Jan 2025 | ₹70.3 | ₹74.95 | ₹39.45 | ₹46.15 | 45,27,375 | 10,73,550 |
| 16 Jan 2025 | ₹79.8 | ₹93.8 | ₹60.25 | ₹90.7 | 98,57,100 | 15,70,500 |
| 17 Jan 2025 | ₹84.2 | ₹84.4 | ₹30 | ₹36 | 9,42,31,275 | 40,36,725 |
| 20 Jan 2025 | ₹40 | ₹67.7 | ₹29.6 | ₹47.1 | 9,11,32,350 | 55,67,250 |
| 21 Jan 2025 | ₹57.35 | ₹64.65 | ₹8.5 | ₹8.75 | 15,08,78,250 | 47,44,650 |
| 22 Jan 2025 | ₹9.8 | ₹9.8 | ₹2.65 | ₹3.05 | 15,22,12,650 | 58,77,675 |
| 23 Jan 2025 | ₹2.9 | ₹2.9 | ₹0.05 | ₹0.05 | 13,82,23,800 | 55,07,625 |