NIFTY 50 24,200 PE traded across 16 sessions from 2 Jan 2025 to 23 Jan 2025, with a life-high of ₹1,178.4 and a low of ₹272.8. Final close ₹995.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2025 | ₹431.6 | ₹431.6 | ₹272.8 | ₹293.15 | 13,650 | 7,125 |
| 3 Jan 2025 | ₹306.4 | ₹380.4 | ₹292 | ₹377.6 | 29,775 | 18,675 |
| 6 Jan 2025 | ₹359.2 | ₹670 | ₹342 | ₹639.65 | 26,025 | 10,800 |
| 7 Jan 2025 | ₹532.8 | ₹613.35 | ₹504.6 | ₹543.8 | 10,275 | 14,325 |
| 8 Jan 2025 | ₹580 | ₹670.65 | ₹509 | ₹534.25 | 15,450 | 13,500 |
| 9 Jan 2025 | ₹595 | ₹668.1 | ₹583.4 | ₹615 | 7,350 | 16,500 |
| 10 Jan 2025 | ₹753.85 | ₹825 | ₹610.15 | ₹753.2 | 12,300 | 14,025 |
| 13 Jan 2025 | ₹962.15 | ₹1,117.45 | ₹832.4 | ₹1,064.5 | 19,950 | 18,300 |
| 14 Jan 2025 | ₹959.55 | ₹1,005 | ₹950 | ₹950 | 3,075 | 17,175 |
| 15 Jan 2025 | ₹949.95 | ₹1,029.85 | ₹904.35 | ₹963.3 | 78,000 | 79,575 |
| 16 Jan 2025 | ₹864.7 | ₹893.9 | ₹830 | ₹830 | 48,000 | 1,23,075 |
| 17 Jan 2025 | ₹938.1 | ₹1,069.35 | ₹908.3 | ₹964.9 | 16,125 | 1,20,975 |
| 20 Jan 2025 | ₹935 | ₹975.6 | ₹786 | ₹839.1 | 23,100 | 1,17,150 |
| 21 Jan 2025 | ₹804.95 | ₹1,175.55 | ₹781 | ₹1,104.5 | 37,275 | 1,12,875 |
| 22 Jan 2025 | ₹1,103.7 | ₹1,178.4 | ₹1,023.8 | ₹1,035.6 | 81,450 | 64,650 |
| 23 Jan 2025 | ₹1,077.4 | ₹1,081.4 | ₹931 | ₹995 | 56,775 | 30,300 |