NIFTY 50 24,450 CE traded across 18 sessions from 27 Dec 2024 to 23 Jan 2025, with a life-high of ₹209 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | ₹151.6 | ₹151.6 | ₹121.6 | ₹121.6 | 300 | 1,500 |
| 30 Dec 2024 | ₹121.2 | ₹121.2 | ₹90 | ₹90.1 | 225 | 1,500 |
| 2 Jan 2025 | ₹156.05 | ₹209 | ₹156.05 | ₹207 | 750 | 1,500 |
| 3 Jan 2025 | ₹172.75 | ₹172.75 | ₹136.4 | ₹138 | 4,650 | 750 |
| 6 Jan 2025 | ₹123.35 | ₹140.5 | ₹70.05 | ₹73.55 | 5,325 | 3,225 |
| 7 Jan 2025 | ₹84 | ₹85.4 | ₹53.75 | ₹54 | 13,725 | 6,525 |
| 8 Jan 2025 | ₹43 | ₹51.7 | ₹27.1 | ₹41.65 | 34,950 | 10,950 |
| 9 Jan 2025 | ₹31 | ₹35 | ₹23.5 | ₹26.5 | 70,275 | 44,025 |
| 10 Jan 2025 | ₹26 | ₹29.75 | ₹15 | ₹15.5 | 3,48,000 | 76,200 |
| 13 Jan 2025 | ₹15.4 | ₹15.4 | ₹7.35 | ₹9.5 | 2,84,700 | 33,750 |
| 14 Jan 2025 | ₹9 | ₹12.35 | ₹5.4 | ₹5.45 | 1,92,675 | 56,025 |
| 15 Jan 2025 | ₹6.75 | ₹6.75 | ₹3.2 | ₹3.4 | 5,07,375 | 78,075 |
| 16 Jan 2025 | ₹5 | ₹5 | ₹2.7 | ₹3.25 | 12,39,600 | 3,14,475 |
| 17 Jan 2025 | ₹2.9 | ₹3 | ₹1.7 | ₹1.7 | 68,76,525 | 5,57,100 |
| 20 Jan 2025 | ₹1.9 | ₹2.1 | ₹1.4 | ₹1.4 | 65,53,875 | 6,77,475 |
| 21 Jan 2025 | ₹1.55 | ₹1.85 | ₹1.1 | ₹1.15 | 74,42,250 | 7,33,650 |
| 22 Jan 2025 | ₹1.1 | ₹1.25 | ₹0.7 | ₹0.7 | 38,51,250 | 7,00,350 |
| 23 Jan 2025 | ₹0.55 | ₹0.7 | ₹0.05 | ₹0.05 | 40,70,850 | 3,77,775 |