NIFTY 50 24,350 CE traded across 15 sessions from 3 Jan 2025 to 23 Jan 2025, with a life-high of ₹218.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2025 | ₹205.45 | ₹218.55 | ₹173.9 | ₹173.9 | 1,350 | 300 |
| 6 Jan 2025 | ₹177.85 | ₹179 | ₹87.05 | ₹91.6 | 6,075 | 2,925 |
| 7 Jan 2025 | ₹91.35 | ₹97.1 | ₹69.7 | ₹72.7 | 13,275 | 12,375 |
| 8 Jan 2025 | ₹67.6 | ₹70 | ₹36.65 | ₹56 | 53,625 | 12,675 |
| 9 Jan 2025 | ₹43.65 | ₹46.6 | ₹34.5 | ₹35.25 | 49,200 | 20,850 |
| 10 Jan 2025 | ₹31.15 | ₹38.05 | ₹19.45 | ₹22.25 | 2,09,250 | 58,950 |
| 13 Jan 2025 | ₹16.95 | ₹17.35 | ₹10 | ₹11.1 | 2,58,825 | 47,700 |
| 14 Jan 2025 | ₹9.7 | ₹12.1 | ₹6.6 | ₹6.75 | 2,88,375 | 58,425 |
| 15 Jan 2025 | ₹5.5 | ₹6.7 | ₹3.45 | ₹3.65 | 4,83,375 | 93,300 |
| 16 Jan 2025 | ₹3.7 | ₹5.45 | ₹3.6 | ₹4.5 | 10,86,000 | 3,04,350 |
| 17 Jan 2025 | ₹3.25 | ₹3.6 | ₹1.95 | ₹2 | 67,69,125 | 5,98,500 |
| 20 Jan 2025 | ₹1.85 | ₹2.3 | ₹1.55 | ₹1.55 | 67,33,050 | 7,48,125 |
| 21 Jan 2025 | ₹1.8 | ₹2 | ₹1.15 | ₹1.25 | 97,39,725 | 8,08,125 |
| 22 Jan 2025 | ₹1.75 | ₹1.75 | ₹0.7 | ₹0.85 | 52,67,175 | 7,90,800 |
| 23 Jan 2025 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.05 | 93,34,575 | 6,57,750 |