NIFTY 50 22,150 PE traded across 11 sessions from 6 Jan 2025 to 23 Jan 2025, with a life-high of ₹32.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2025 | ₹19.8 | ₹20.5 | ₹19.8 | ₹20.5 | 900 | 0 |
| 10 Jan 2025 | ₹11 | ₹16 | ₹8.1 | ₹12.1 | 10,725 | 4,800 |
| 13 Jan 2025 | ₹13 | ₹32.45 | ₹13 | ₹27.45 | 2,75,775 | 71,925 |
| 14 Jan 2025 | ₹27.45 | ₹27.45 | ₹12.45 | ₹12.9 | 2,14,050 | 61,125 |
| 15 Jan 2025 | ₹12.8 | ₹13.3 | ₹8.7 | ₹9.55 | 5,43,900 | 1,28,700 |
| 16 Jan 2025 | ₹8.45 | ₹8.45 | ₹4.8 | ₹5.95 | 12,06,150 | 2,15,550 |
| 17 Jan 2025 | ₹6.5 | ₹10.75 | ₹4.2 | ₹5.3 | 1,43,38,650 | 3,30,675 |
| 20 Jan 2025 | ₹3.65 | ₹5.6 | ₹2.6 | ₹3.8 | 74,44,200 | 7,22,475 |
| 21 Jan 2025 | ₹2.55 | ₹5.65 | ₹1.6 | ₹1.6 | 1,20,79,050 | 5,87,625 |
| 22 Jan 2025 | ₹2.15 | ₹2.25 | ₹0.85 | ₹1 | 1,28,74,275 | 8,55,150 |
| 23 Jan 2025 | ₹0.85 | ₹1.05 | ₹0.05 | ₹0.05 | 2,96,90,700 | 13,41,975 |