NIFTY 50 23,450 PE traded across 17 sessions from 1 Jan 2025 to 23 Jan 2025, with a life-high of ₹463.55 and a low of ₹72. Final close ₹244.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2025 | ₹194.65 | ₹194.65 | ₹174.85 | ₹174.85 | 150 | 75 |
| 2 Jan 2025 | ₹174 | ₹174 | ₹79.9 | ₹83 | 825 | 525 |
| 3 Jan 2025 | ₹83 | ₹93.65 | ₹72 | ₹77 | 450 | 600 |
| 6 Jan 2025 | ₹170 | ₹263.7 | ₹165.75 | ₹232.4 | 6,375 | 3,675 |
| 7 Jan 2025 | ₹202 | ₹202 | ₹160.9 | ₹169.45 | 6,000 | 5,625 |
| 8 Jan 2025 | ₹172.05 | ₹217.25 | ₹145.6 | ₹148.8 | 14,475 | 6,525 |
| 9 Jan 2025 | ₹164 | ₹200.75 | ₹154 | ₹173.6 | 23,775 | 11,850 |
| 10 Jan 2025 | ₹196.95 | ₹301.05 | ₹174.25 | ₹228 | 6,58,125 | 84,075 |
| 13 Jan 2025 | ₹339.8 | ₹463.55 | ₹290 | ₹412.7 | 2,22,000 | 72,675 |
| 14 Jan 2025 | ₹345.55 | ₹378.45 | ₹291.5 | ₹306.45 | 1,22,625 | 95,550 |
| 15 Jan 2025 | ₹294.5 | ₹352.65 | ₹270 | ₹299 | 1,62,825 | 89,475 |
| 16 Jan 2025 | ₹243.95 | ₹254.45 | ₹205.3 | ₹235.65 | 11,86,125 | 1,12,725 |
| 17 Jan 2025 | ₹223.85 | ₹394.75 | ₹223.85 | ₹287.95 | 34,18,500 | 1,36,650 |
| 20 Jan 2025 | ₹259 | ₹335.15 | ₹162.4 | ₹180.65 | 1,18,45,725 | 3,83,100 |
| 21 Jan 2025 | ₹155 | ₹454.7 | ₹136.45 | ₹384.15 | 1,95,57,000 | 3,67,125 |
| 22 Jan 2025 | ₹377.85 | ₹455 | ₹279.1 | ₹289.9 | 9,41,925 | 2,90,475 |
| 23 Jan 2025 | ₹329.95 | ₹349.55 | ₹180 | ₹244.15 | 42,97,350 | 2,01,000 |