NIFTY 50 22,900 CE traded across 9 sessions from 13 Jan 2025 to 23 Jan 2025, with a life-high of ₹564.25 and a low of ₹143.9. Final close ₹304.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | ₹473.9 | ₹564.25 | ₹356.55 | ₹383.65 | 67,500 | 19,725 |
| 14 Jan 2025 | ₹444.95 | ₹481.45 | ₹387.75 | ₹436.15 | 93,450 | 25,275 |
| 15 Jan 2025 | ₹437.55 | ₹466.6 | ₹362 | ₹402.4 | 1,35,375 | 27,975 |
| 16 Jan 2025 | ₹494.6 | ₹518.7 | ₹465.2 | ₹517.6 | 68,550 | 46,050 |
| 17 Jan 2025 | ₹430.15 | ₹485.45 | ₹318.5 | ₹388.05 | 17,08,425 | 1,15,950 |
| 20 Jan 2025 | ₹433.55 | ₹539.5 | ₹364.5 | ₹490 | 7,17,675 | 93,075 |
| 21 Jan 2025 | ₹520 | ₹538.7 | ₹215 | ₹241 | 44,54,775 | 2,82,450 |
| 22 Jan 2025 | ₹264.95 | ₹289 | ₹143.9 | ₹275.35 | 2,90,90,025 | 6,07,425 |
| 23 Jan 2025 | ₹244.75 | ₹374.95 | ₹212 | ₹304.65 | 40,57,125 | 3,88,650 |