NIFTY 50 25,200 CE traded across 20 sessions from 27 Dec 2024 to 23 Jan 2025, with a life-high of ₹32.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | ₹27.8 | ₹27.8 | ₹22.7 | ₹25 | 375 | 225 |
| 30 Dec 2024 | ₹17.45 | ₹17.45 | ₹17.45 | ₹17.45 | 450 | 375 |
| 31 Dec 2024 | ₹13 | ₹14.9 | ₹12.5 | ₹14.8 | 2,850 | 1,875 |
| 1 Jan 2025 | ₹13.6 | ₹17.65 | ₹13.6 | ₹17.65 | 7,200 | 3,450 |
| 2 Jan 2025 | ₹22.7 | ₹32.6 | ₹22.7 | ₹29 | 19,125 | 12,450 |
| 3 Jan 2025 | ₹30 | ₹30 | ₹15.7 | ₹15.7 | 41,025 | 28,050 |
| 6 Jan 2025 | ₹15 | ₹18.95 | ₹11 | ₹12.4 | 64,725 | 37,650 |
| 7 Jan 2025 | ₹12.4 | ₹12.4 | ₹7.4 | ₹7.5 | 49,875 | 46,725 |
| 8 Jan 2025 | ₹6.95 | ₹6.95 | ₹5.45 | ₹5.65 | 63,900 | 43,650 |
| 9 Jan 2025 | ₹5.35 | ₹5.35 | ₹4.4 | ₹4.55 | 60,600 | 55,725 |
| 10 Jan 2025 | ₹4.6 | ₹4.6 | ₹3.2 | ₹4.15 | 1,55,625 | 66,600 |
| 13 Jan 2025 | ₹3.45 | ₹6.25 | ₹3.4 | ₹5.25 | 5,44,425 | 1,53,150 |
| 14 Jan 2025 | ₹4.95 | ₹5.85 | ₹2.7 | ₹2.85 | 5,25,675 | 1,38,075 |
| 15 Jan 2025 | ₹2.6 | ₹2.95 | ₹1.85 | ₹1.95 | 35,61,975 | 9,69,900 |
| 16 Jan 2025 | ₹2.1 | ₹3 | ₹1.55 | ₹1.8 | 48,77,850 | 11,20,650 |
| 17 Jan 2025 | ₹1.65 | ₹1.85 | ₹1.15 | ₹1.4 | 37,59,225 | 11,75,700 |
| 20 Jan 2025 | ₹1.05 | ₹1.55 | ₹0.95 | ₹1.05 | 25,76,850 | 11,54,550 |
| 21 Jan 2025 | ₹0.9 | ₹1.5 | ₹0.85 | ₹1 | 45,46,050 | 13,19,100 |
| 22 Jan 2025 | ₹0.9 | ₹0.95 | ₹0.5 | ₹0.5 | 25,01,550 | 10,39,725 |
| 23 Jan 2025 | ₹0.3 | ₹0.55 | ₹0.05 | ₹0.05 | 24,44,700 | 7,96,275 |