NIFTY 50 25,400 PE — 23 Jan 2025 Expiry History
NIFTY 50 25,400 PE traded across 4 sessions from 16 Jan 2025 to 23 Jan 2025, with a life-high of ₹2,348 and a low of ₹2,042.7. Final close ₹2,199.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Jan 2025 | ₹2,049.95 | ₹2,070 | ₹2,045 | ₹2,046 | 4,125 | 4,050 |
| 21 Jan 2025 | ₹2,046.25 | ₹2,046.25 | ₹2,042.7 | ₹2,042.7 | 150 | 4,125 |
| 22 Jan 2025 | ₹2,348 | ₹2,348 | ₹2,348 | ₹2,348 | 75 | 4,125 |
| 23 Jan 2025 | ₹2,171 | ₹2,199 | ₹2,161.45 | ₹2,199 | 4,125 | 1,575 |