NIFTY 50 23,300 PE traded across 20 sessions from 24 Dec 2024 to 23 Jan 2025, with a life-high of ₹365.4 and a low of ₹42. Final close ₹94.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | ₹146.95 | ₹146.95 | ₹146.95 | ₹146.95 | 75 | 0 |
| 30 Dec 2024 | ₹140 | ₹170.5 | ₹102.3 | ₹146.4 | 9,375 | 2,700 |
| 31 Dec 2024 | ₹187 | ₹206.7 | ₹156.2 | ₹165.05 | 3,675 | 3,375 |
| 1 Jan 2025 | ₹172.1 | ₹180.75 | ₹130.85 | ₹132.75 | 3,600 | 3,075 |
| 2 Jan 2025 | ₹123 | ₹126.9 | ₹59.45 | ₹62 | 17,850 | 10,200 |
| 3 Jan 2025 | ₹70 | ₹74.9 | ₹52 | ₹71.6 | 19,725 | 12,150 |
| 6 Jan 2025 | ₹68 | ₹205.7 | ₹62.5 | ₹182 | 44,850 | 19,125 |
| 7 Jan 2025 | ₹139.8 | ₹156.9 | ₹112.95 | ₹128.95 | 43,275 | 26,100 |
| 8 Jan 2025 | ₹132.35 | ₹165 | ₹100 | ₹106.15 | 1,51,650 | 39,675 |
| 9 Jan 2025 | ₹116.2 | ₹147.5 | ₹106 | ₹129 | 2,04,000 | 61,575 |
| 10 Jan 2025 | ₹145 | ₹233.05 | ₹126.05 | ₹168.1 | 11,90,175 | 1,89,300 |
| 13 Jan 2025 | ₹273 | ₹365.4 | ₹217.05 | ₹319.4 | 31,21,125 | 3,95,400 |
| 14 Jan 2025 | ₹270.05 | ₹286.8 | ₹213.45 | ₹224.75 | 29,97,975 | 6,12,075 |
| 15 Jan 2025 | ₹229.15 | ₹262.2 | ₹189.8 | ₹210.95 | 51,09,150 | 9,84,225 |
| 16 Jan 2025 | ₹160 | ₹177.2 | ₹134 | ₹154.15 | 2,38,52,175 | 21,74,325 |
| 17 Jan 2025 | ₹173 | ₹291.15 | ₹170.6 | ₹200.25 | 6,85,46,775 | 26,79,225 |
| 20 Jan 2025 | ₹159.95 | ₹240.25 | ₹98.25 | ₹107.3 | 11,77,68,600 | 48,12,450 |
| 21 Jan 2025 | ₹85 | ₹330.2 | ₹71.5 | ₹257.1 | 12,78,86,175 | 29,17,425 |
| 22 Jan 2025 | ₹229 | ₹311.2 | ₹142.25 | ₹155.6 | 3,23,05,050 | 23,49,300 |
| 23 Jan 2025 | ₹168.95 | ₹205.4 | ₹42 | ₹94.5 | 28,10,40,225 | 46,33,500 |