NIFTY 50 23,150 PE traded across 18 sessions from 24 Dec 2024 to 23 Jan 2025, with a life-high of ₹281.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | ₹113.8 | ₹113.8 | ₹113.8 | ₹113.8 | 75 | 0 |
| 31 Dec 2024 | ₹150 | ₹150 | ₹143.8 | ₹143.8 | 525 | 75 |
| 1 Jan 2025 | ₹139.55 | ₹142 | ₹123.65 | ₹129.25 | 825 | 600 |
| 3 Jan 2025 | ₹49 | ₹51.4 | ₹41.9 | ₹45.65 | 600 | 900 |
| 6 Jan 2025 | ₹47.9 | ₹154.05 | ₹47.9 | ₹146.75 | 975 | 525 |
| 7 Jan 2025 | ₹98.45 | ₹98.45 | ₹89.1 | ₹94.3 | 7,950 | 3,225 |
| 8 Jan 2025 | ₹98.6 | ₹124.8 | ₹74.25 | ₹76.55 | 14,400 | 4,500 |
| 9 Jan 2025 | ₹80 | ₹104.6 | ₹74.5 | ₹94.5 | 20,025 | 9,900 |
| 10 Jan 2025 | ₹65.9 | ₹175.65 | ₹65.9 | ₹120.3 | 3,71,400 | 68,625 |
| 13 Jan 2025 | ₹199.25 | ₹281.25 | ₹161.7 | ₹239.2 | 7,37,325 | 1,11,825 |
| 14 Jan 2025 | ₹215.4 | ₹215.4 | ₹153.5 | ₹157.35 | 19,25,625 | 3,81,225 |
| 15 Jan 2025 | ₹139.9 | ₹187.75 | ₹129.3 | ₹145.15 | 27,90,525 | 4,16,700 |
| 16 Jan 2025 | ₹100 | ₹118.6 | ₹84.9 | ₹104.3 | 35,53,425 | 5,83,650 |
| 17 Jan 2025 | ₹117.75 | ₹205.85 | ₹105.25 | ₹130.6 | 8,76,96,375 | 15,63,600 |
| 20 Jan 2025 | ₹94 | ₹164.75 | ₹55.7 | ₹59.6 | 5,34,88,800 | 23,27,175 |
| 21 Jan 2025 | ₹46.05 | ₹224.1 | ₹36.85 | ₹155.8 | 11,16,84,975 | 17,30,775 |
| 22 Jan 2025 | ₹144.15 | ₹176.4 | ₹45.7 | ₹53.15 | 16,64,60,850 | 40,21,875 |
| 23 Jan 2025 | ₹62 | ₹72.9 | ₹0.05 | ₹0.05 | 56,42,57,475 | 83,54,550 |