NIFTY 50 21,150 PE — 30 Jan 2025 Expiry History

Name: NIFTY 50 21,150 PE 2025-01-30 price history
Creator: MoneyTicks

NIFTY 50 21,150 PE traded across 3 sessions from 28 Jan 2025 to 30 Jan 2025, with a life-high of ₹1.25 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
28 Jan 2025	₹0.95	₹1.25	₹0.35	₹0.35	54,43,775	6,25,075
29 Jan 2025	₹0.4	₹0.45	₹0.2	₹0.2	48,37,200	7,81,300
30 Jan 2025	₹0.25	₹0.25	₹0.05	₹0.05	36,86,950	7,45,825