NIFTY 50 option chain for 2025-01-30: 109 strikes returned. Last snapshot 30 Jan 2025, 3:28 pm. Tap any call or put price to open that strike's full history.
The recorded chain for this expiry spans 109 strikes from 21,100 to 26,500. Call open interest was heaviest at the 23,250 strike (1,03,71,350 contracts, closing at ₹0.1). Put open interest concentrated at 23,000 (1,01,31,775 contracts, closing at ₹0.2). Across the chain, total put open interest was 0.88× total call open interest (12,57,69,825 against 14,31,97,500). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.
| Strike | Call (CE) | Call OI | Put (PE) | Put OI |
|---|---|---|---|---|
| 21,100 | ₹2,170.35 | 25 | ₹0.05 | 22,27,125 |
| 21,150 | — | — | ₹0.05 | 7,45,825 |
| 21,200 | — | — | ₹0.05 | 3,45,500 |
| 21,250 | ₹1,991.65 | 400 | ₹0.05 | 34,17,200 |
| 21,300 | ₹1,965 | 125 | ₹0.05 | 14,15,050 |
| 21,350 | ₹1,790 | 150 | ₹0.05 | 25,24,775 |
| 21,400 | ₹1,804.5 | 450 | ₹0.05 | 9,52,100 |
| 21,450 | ₹1,793 | 600 | ₹0.05 | 3,62,175 |
| 21,500 | ₹1,747.15 | 17,975 | ₹0.05 | 20,59,450 |
| 21,550 | — | — | ₹0.05 | 1,57,750 |
| 21,600 | ₹1,649.65 | 83,750 | ₹0.1 | 9,22,700 |
| 21,650 | ₹1,249.6 | 250 | ₹0.05 | 1,19,525 |
| 21,700 | ₹1,550 | 1,175 | ₹0.05 | 4,78,475 |
| 21,750 | ₹1,473 | 225 | ₹0.05 | 1,91,675 |
| 21,800 | ₹1,343.7 | 1,000 | ₹0.05 | 9,36,950 |
| 21,850 | — | — | ₹0.05 | 1,67,900 |
| 21,900 | ₹1,321 | 2,400 | ₹0.05 | 7,86,750 |
| 21,950 | ₹1,333.2 | 325 | ₹0.05 | 4,39,600 |
| 22,000 | ₹1,252.45 | 4,96,475 | ₹0.05 | 54,72,225 |
| 22,050 | ₹1,109.25 | 375 | ₹0.05 | 2,34,150 |
| 22,100 | ₹1,150 | 1,70,900 | ₹0.05 | 17,19,075 |
| 22,150 | ₹1,025.95 | 1,425 | ₹0.05 | 4,90,975 |
| 22,200 | ₹1,050.75 | 8,850 | ₹0.05 | 24,54,025 |
| 22,250 | ₹996.05 | 1,375 | ₹0.1 | 8,81,200 |
| 22,300 | ₹951.55 | 2,94,400 | ₹0.05 | 21,54,700 |
| 22,350 | ₹895.75 | 13,300 | ₹0.05 | 13,86,225 |
| 22,400 | ₹847.55 | 17,400 | ₹0.05 | 32,25,500 |
| 22,450 | ₹801.2 | 16,025 | ₹0.05 | 15,35,600 |
| 22,500 | ₹750.05 | 4,01,875 | ₹0.05 | 57,96,775 |
| 22,550 | ₹700.2 | 23,250 | ₹0.05 | 10,47,125 |
| 22,600 | ₹647.8 | 1,68,000 | ₹0.05 | 29,69,000 |
| 22,650 | ₹600.45 | 1,64,150 | ₹0.05 | 17,86,250 |
| 22,700 | ₹548.25 | 3,97,500 | ₹0.05 | 39,99,875 |
| 22,750 | ₹499.7 | 3,89,500 | ₹0.1 | 23,46,475 |
| 22,800 | ₹449 | 10,68,175 | ₹0.05 | 57,96,950 |
| 22,850 | ₹398.15 | 9,48,675 | ₹0.1 | 28,55,450 |
| 22,900 | ₹349.45 | 17,74,800 | ₹0.1 | 66,00,300 |
| 22,950 | ₹298.85 | 13,99,750 | ₹0.1 | 23,07,025 |
| 23,000 | ₹250.05 | 54,17,675 | ₹0.2 | 1,01,31,775 |
| 23,050 | ₹199.8 | 9,12,700 | ₹0.25 | 29,82,775 |
| 23,100 | ₹150 | 38,24,225 | ₹0.2 | 50,35,600 |
| 23,150 | ₹99.7 | 19,58,450 | ₹0.2 | 39,27,150 |
| 23,200 | ₹49.65 | 58,16,875 | ₹0.05 | 77,17,250 |
| 23,250 | ₹0.1 | 1,03,71,350 | ₹0.4 | 62,27,650 |
| 23,300 | ₹0.15 | 92,57,725 | ₹50.55 | 34,51,900 |
| 23,350 | ₹0.15 | 44,10,600 | ₹100.65 | 6,89,850 |
| 23,400 | ₹0.1 | 51,42,725 | ₹150.15 | 11,86,675 |
| 23,450 | ₹0.1 | 31,50,625 | ₹200.4 | 3,10,800 |
| 23,500 | ₹0.05 | 58,77,850 | ₹250.9 | 14,35,500 |
| 23,550 | ₹0.1 | 26,86,400 | ₹299.75 | 73,125 |
| 23,600 | ₹0.05 | 54,92,500 | ₹351 | 3,35,500 |
| 23,650 | ₹0.05 | 31,18,350 | ₹400.05 | 38,325 |
| 23,700 | ₹0.05 | 57,37,125 | ₹449.5 | 4,68,875 |
| 23,750 | ₹0.05 | 20,59,100 | ₹500.05 | 65,800 |
| 23,800 | ₹0.05 | 72,35,850 | ₹550 | 11,54,925 |
| 23,850 | ₹0.05 | 14,93,000 | ₹602 | 39,450 |
| 23,900 | ₹0.05 | 33,25,800 | ₹649.1 | 6,12,675 |
| 23,950 | ₹0.05 | 10,14,275 | ₹701.95 | 42,025 |
| 24,000 | ₹0.2 | 81,54,200 | ₹750.9 | 16,98,300 |
| 24,050 | ₹0.1 | 8,02,575 | ₹802.85 | 28,000 |
| 24,100 | ₹0.05 | 20,01,700 | ₹850.85 | 2,63,600 |
| 24,150 | ₹0.05 | 6,37,275 | ₹900.45 | 1,34,125 |
| 24,200 | ₹0.1 | 25,45,725 | ₹952.75 | 12,82,600 |
| 24,250 | ₹0.05 | 7,62,275 | ₹1,007 | 37,450 |
| 24,300 | ₹0.05 | 16,84,750 | ₹1,052.4 | 1,45,800 |
| 24,350 | ₹0.05 | 3,45,450 | ₹1,102.5 | 34,375 |
| 24,400 | ₹0.05 | 9,52,875 | ₹1,153.15 | 98,325 |
| 24,450 | ₹0.05 | 4,30,875 | ₹1,203.35 | 24,450 |
| 24,500 | ₹0.05 | 36,80,650 | ₹1,253 | 5,07,600 |
| 24,550 | ₹0.05 | 3,50,225 | ₹1,302.7 | 14,550 |
| 24,600 | ₹0.05 | 11,46,475 | ₹1,353.5 | 37,950 |
| 24,650 | ₹0.05 | 1,93,425 | ₹1,403.65 | 36,150 |
| 24,700 | ₹0.05 | 6,59,700 | ₹1,453 | 1,15,375 |
| 24,750 | ₹0.05 | 1,46,325 | ₹1,504 | 12,000 |
| 24,800 | ₹0.05 | 6,01,875 | ₹1,552.45 | 47,075 |
| 24,850 | ₹0.05 | 1,34,000 | ₹1,604.05 | 7,200 |
| 24,900 | ₹0.05 | 2,30,675 | ₹1,654.15 | 30,650 |
| 24,950 | ₹0.05 | 80,100 | ₹1,738.85 | 13,750 |
| 25,000 | ₹0.05 | 32,64,650 | ₹1,754.1 | 9,69,050 |
| 25,050 | ₹0.05 | 1,40,650 | ₹1,829.5 | 8,325 |
| 25,100 | ₹0.05 | 4,59,725 | ₹1,855.15 | 14,825 |
| 25,150 | ₹0.05 | 84,650 | ₹1,898.45 | 7,475 |
| 25,200 | ₹0.05 | 7,85,325 | ₹1,955 | 11,200 |
| 25,250 | ₹0.05 | 70,350 | ₹2,022.35 | 4,325 |
| 25,300 | ₹0.05 | 3,44,525 | ₹2,055.45 | 4,650 |
| 25,350 | ₹0.05 | 84,225 | ₹2,065.6 | 5,700 |
| 25,400 | ₹0.05 | 9,64,525 | ₹2,156.65 | 5,275 |
| 25,450 | ₹0.05 | 1,14,775 | ₹2,221.05 | 8,425 |
| 25,500 | ₹0.05 | 15,31,975 | ₹2,254.95 | 1,99,425 |
| 25,550 | ₹0.05 | 54,775 | ₹2,372.3 | 5,900 |
| 25,600 | ₹0.05 | 5,98,150 | ₹2,356.15 | 3,675 |
| 25,650 | ₹0.05 | 71,400 | ₹2,411 | 425 |
| 25,700 | ₹0.05 | 1,93,075 | ₹2,454.95 | 1,975 |
| 25,750 | ₹0.1 | 54,925 | ₹2,542 | 450 |
| 25,800 | ₹0.05 | 1,60,325 | ₹2,552.9 | 7,000 |
| 25,850 | ₹0.15 | 56,800 | ₹2,592.15 | 125 |
| 25,900 | ₹0.05 | 2,57,225 | ₹2,647.85 | 3,900 |
| 25,950 | ₹0.05 | 84,450 | ₹2,940 | 275 |
| 26,000 | ₹0.05 | 28,82,800 | ₹2,755.9 | 4,20,750 |
| 26,050 | ₹0.05 | 61,075 | ₹2,797 | 175 |
| 26,100 | ₹0.05 | 3,39,000 | ₹2,853.9 | 925 |
| 26,150 | ₹0.1 | 1,03,000 | ₹2,897 | 150 |
| 26,200 | ₹0.05 | 4,14,550 | ₹2,950.45 | 8,575 |
| 26,250 | ₹0.05 | 3,30,900 | ₹3,130 | 775 |
| 26,300 | ₹0.05 | 2,50,200 | ₹3,070 | 2,625 |
| 26,350 | ₹0.05 | 1,14,350 | ₹3,097.7 | 125 |
| 26,400 | ₹0.05 | 10,63,800 | ₹3,162 | 2,650 |
| 26,450 | ₹0.05 | 7,16,450 | ₹3,398 | 200 |
| 26,500 | ₹0.05 | 58,35,475 | ₹3,257.7 | 2,64,100 |