NIFTY 50 Options Expiring 30 Jan 2025

NIFTY 50 option chain for 2025-01-30: 109 strikes returned. Last snapshot 30 Jan 2025, 3:28 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
21,100₹2,170.3525₹0.0522,27,125
21,150——₹0.057,45,825
21,200——₹0.053,45,500
21,250₹1,991.65400₹0.0534,17,200
21,300₹1,965125₹0.0514,15,050
21,350₹1,790150₹0.0525,24,775
21,400₹1,804.5450₹0.059,52,100
21,450₹1,793600₹0.053,62,175
21,500₹1,747.1517,975₹0.0520,59,450
21,550——₹0.051,57,750
21,600₹1,649.6583,750₹0.19,22,700
21,650₹1,249.6250₹0.051,19,525
21,700₹1,5501,175₹0.054,78,475
21,750₹1,473225₹0.051,91,675
21,800₹1,343.71,000₹0.059,36,950
21,850——₹0.051,67,900
21,900₹1,3212,400₹0.057,86,750
21,950₹1,333.2325₹0.054,39,600
22,000₹1,252.454,96,475₹0.0554,72,225
22,050₹1,109.25375₹0.052,34,150
22,100₹1,1501,70,900₹0.0517,19,075
22,150₹1,025.951,425₹0.054,90,975
22,200₹1,050.758,850₹0.0524,54,025
22,250₹996.051,375₹0.18,81,200
22,300₹951.552,94,400₹0.0521,54,700
22,350₹895.7513,300₹0.0513,86,225
22,400₹847.5517,400₹0.0532,25,500
22,450₹801.216,025₹0.0515,35,600
22,500₹750.054,01,875₹0.0557,96,775
22,550₹700.223,250₹0.0510,47,125
22,600₹647.81,68,000₹0.0529,69,000
22,650₹600.451,64,150₹0.0517,86,250
22,700₹548.253,97,500₹0.0539,99,875
22,750₹499.73,89,500₹0.123,46,475
22,800₹44910,68,175₹0.0557,96,950
22,850₹398.159,48,675₹0.128,55,450
22,900₹349.4517,74,800₹0.166,00,300
22,950₹298.8513,99,750₹0.123,07,025
23,000₹250.0554,17,675₹0.21,01,31,775
23,050₹199.89,12,700₹0.2529,82,775
23,100₹15038,24,225₹0.250,35,600
23,150₹99.719,58,450₹0.239,27,150
23,200₹49.6558,16,875₹0.0577,17,250
23,250₹0.11,03,71,350₹0.462,27,650
23,300₹0.1592,57,725₹50.5534,51,900
23,350₹0.1544,10,600₹100.656,89,850
23,400₹0.151,42,725₹150.1511,86,675
23,450₹0.131,50,625₹200.43,10,800
23,500₹0.0558,77,850₹250.914,35,500
23,550₹0.126,86,400₹299.7573,125
23,600₹0.0554,92,500₹3513,35,500
23,650₹0.0531,18,350₹400.0538,325
23,700₹0.0557,37,125₹449.54,68,875
23,750₹0.0520,59,100₹500.0565,800
23,800₹0.0572,35,850₹55011,54,925
23,850₹0.0514,93,000₹60239,450
23,900₹0.0533,25,800₹649.16,12,675
23,950₹0.0510,14,275₹701.9542,025
24,000₹0.281,54,200₹750.916,98,300
24,050₹0.18,02,575₹802.8528,000
24,100₹0.0520,01,700₹850.852,63,600
24,150₹0.056,37,275₹900.451,34,125
24,200₹0.125,45,725₹952.7512,82,600
24,250₹0.057,62,275₹1,00737,450
24,300₹0.0516,84,750₹1,052.41,45,800
24,350₹0.053,45,450₹1,102.534,375
24,400₹0.059,52,875₹1,153.1598,325
24,450₹0.054,30,875₹1,203.3524,450
24,500₹0.0536,80,650₹1,2535,07,600
24,550₹0.053,50,225₹1,302.714,550
24,600₹0.0511,46,475₹1,353.537,950
24,650₹0.051,93,425₹1,403.6536,150
24,700₹0.056,59,700₹1,4531,15,375
24,750₹0.051,46,325₹1,50412,000
24,800₹0.056,01,875₹1,552.4547,075
24,850₹0.051,34,000₹1,604.057,200
24,900₹0.052,30,675₹1,654.1530,650
24,950₹0.0580,100₹1,738.8513,750
25,000₹0.0532,64,650₹1,754.19,69,050
25,050₹0.051,40,650₹1,829.58,325
25,100₹0.054,59,725₹1,855.1514,825
25,150₹0.0584,650₹1,898.457,475
25,200₹0.057,85,325₹1,95511,200
25,250₹0.0570,350₹2,022.354,325
25,300₹0.053,44,525₹2,055.454,650
25,350₹0.0584,225₹2,065.65,700
25,400₹0.059,64,525₹2,156.655,275
25,450₹0.051,14,775₹2,221.058,425
25,500₹0.0515,31,975₹2,254.951,99,425
25,550₹0.0554,775₹2,372.35,900
25,600₹0.055,98,150₹2,356.153,675
25,650₹0.0571,400₹2,411425
25,700₹0.051,93,075₹2,454.951,975
25,750₹0.154,925₹2,542450
25,800₹0.051,60,325₹2,552.97,000
25,850₹0.1556,800₹2,592.15125
25,900₹0.052,57,225₹2,647.853,900
25,950₹0.0584,450₹2,940275
26,000₹0.0528,82,800₹2,755.94,20,750
26,050₹0.0561,075₹2,797175
26,100₹0.053,39,000₹2,853.9925
26,150₹0.11,03,000₹2,897150
26,200₹0.054,14,550₹2,950.458,575
26,250₹0.053,30,900₹3,130775
26,300₹0.052,50,200₹3,0702,625
26,350₹0.051,14,350₹3,097.7125
26,400₹0.0510,63,800₹3,1622,650
26,450₹0.057,16,450₹3,398200
26,500₹0.0558,35,475₹3,257.72,64,100