NIFTY 50 22,650 PE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹147 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹80 | ₹95.45 | ₹69.25 | ₹72 | 57,975 | 31,450 |
| 1 Jan 2025 | ₹75 | ₹81.75 | ₹55.7 | ₹59.3 | 84,500 | 55,925 |
| 2 Jan 2025 | ₹60.2 | ₹63.65 | ₹28.7 | ₹29.2 | 1,77,975 | 41,300 |
| 3 Jan 2025 | ₹29 | ₹31.9 | ₹22.85 | ₹31.6 | 91,225 | 47,550 |
| 6 Jan 2025 | ₹28.05 | ₹88.5 | ₹26.4 | ₹75.75 | 2,43,150 | 72,175 |
| 7 Jan 2025 | ₹59.35 | ₹65.4 | ₹45.65 | ₹52.2 | 37,125 | 60,375 |
| 8 Jan 2025 | ₹52.2 | ₹66.45 | ₹42.7 | ₹44.35 | 88,100 | 61,125 |
| 9 Jan 2025 | ₹47.05 | ₹58.85 | ₹44.2 | ₹51.25 | 1,12,425 | 86,650 |
| 10 Jan 2025 | ₹51.75 | ₹93.95 | ₹50.6 | ₹66.7 | 2,37,325 | 1,02,825 |
| 13 Jan 2025 | ₹116.95 | ₹147 | ₹85.85 | ₹131.25 | 2,11,575 | 1,07,850 |
| 14 Jan 2025 | ₹100.5 | ₹109.3 | ₹81.05 | ₹82.4 | 3,15,525 | 1,03,375 |
| 15 Jan 2025 | ₹77.85 | ₹92.9 | ₹65.95 | ₹75.5 | 2,21,300 | 1,08,975 |
| 16 Jan 2025 | ₹52.65 | ₹61.8 | ₹46.65 | ₹55.55 | 1,81,325 | 1,11,700 |
| 17 Jan 2025 | ₹64.8 | ₹99.65 | ₹59.25 | ₹66.45 | 5,77,850 | 1,44,375 |
| 20 Jan 2025 | ₹55.95 | ₹82.65 | ₹39.8 | ₹42.5 | 5,11,850 | 1,61,525 |
| 21 Jan 2025 | ₹37.95 | ₹105 | ₹36 | ₹80.8 | 18,11,075 | 1,52,250 |
| 22 Jan 2025 | ₹80.8 | ₹89 | ₹39.5 | ₹42 | 17,30,650 | 2,40,775 |
| 23 Jan 2025 | ₹40.45 | ₹48.35 | ₹28.15 | ₹34 | 25,48,100 | 3,83,225 |
| 24 Jan 2025 | ₹21.65 | ₹50.55 | ₹16.6 | ₹34.1 | 2,49,01,650 | 8,27,100 |
| 27 Jan 2025 | ₹55 | ₹101.7 | ₹52.2 | ₹82.95 | 3,52,12,750 | 9,41,975 |
| 28 Jan 2025 | ₹50.75 | ₹81 | ₹18.75 | ₹33.5 | 3,02,34,450 | 10,00,900 |
| 29 Jan 2025 | ₹28.9 | ₹50.25 | ₹15.15 | ₹17.9 | 4,63,49,975 | 17,01,450 |
| 30 Jan 2025 | ₹17.05 | ₹17.05 | ₹0.05 | ₹0.05 | 10,61,70,100 | 17,86,250 |