NIFTY 50 21,450 PE traded across 13 sessions from 14 Jan 2025 to 30 Jan 2025, with a life-high of ₹13.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | ₹10.35 | ₹13.4 | ₹9.8 | ₹9.85 | 44,275 | 15,225 |
| 15 Jan 2025 | ₹9 | ₹9.45 | ₹7 | ₹8.4 | 14,650 | 17,525 |
| 16 Jan 2025 | ₹6.2 | ₹6.2 | ₹5.3 | ₹5.7 | 21,050 | 28,025 |
| 17 Jan 2025 | ₹5.4 | ₹8.2 | ₹5 | ₹5.35 | 1,78,600 | 32,325 |
| 20 Jan 2025 | ₹5.05 | ₹6.05 | ₹3.7 | ₹4.25 | 55,000 | 45,025 |
| 21 Jan 2025 | ₹3.4 | ₹4.7 | ₹2.8 | ₹3.5 | 3,47,300 | 1,48,875 |
| 22 Jan 2025 | ₹3.7 | ₹3.7 | ₹2.4 | ₹2.45 | 4,68,825 | 86,750 |
| 23 Jan 2025 | ₹2.5 | ₹3.15 | ₹2.2 | ₹2.5 | 11,02,650 | 3,58,550 |
| 24 Jan 2025 | ₹1.4 | ₹2.7 | ₹1.15 | ₹1.25 | 32,37,225 | 4,33,850 |
| 27 Jan 2025 | ₹1.5 | ₹1.9 | ₹0.85 | ₹1.35 | 41,55,625 | 5,61,925 |
| 28 Jan 2025 | ₹1.4 | ₹1.4 | ₹0.55 | ₹0.55 | 29,46,925 | 5,32,700 |
| 29 Jan 2025 | ₹0.65 | ₹0.75 | ₹0.25 | ₹0.3 | 13,22,400 | 5,08,350 |
| 30 Jan 2025 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 12,04,475 | 3,62,175 |