NIFTY 50 22,850 PE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹206.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹110 | ₹131.2 | ₹93.6 | ₹98.3 | 1,05,975 | 57,100 |
| 1 Jan 2025 | ₹100.3 | ₹112.15 | ₹77.15 | ₹83.5 | 1,40,625 | 54,725 |
| 2 Jan 2025 | ₹79.8 | ₹88.05 | ₹39 | ₹40.1 | 1,84,450 | 39,750 |
| 3 Jan 2025 | ₹41 | ₹46.1 | ₹33.4 | ₹45.75 | 1,06,750 | 46,250 |
| 6 Jan 2025 | ₹40.85 | ₹121.2 | ₹38.75 | ₹106.1 | 3,24,300 | 51,625 |
| 7 Jan 2025 | ₹79 | ₹91.25 | ₹65.65 | ₹74 | 92,300 | 54,675 |
| 8 Jan 2025 | ₹75 | ₹97.7 | ₹61.2 | ₹64.7 | 1,24,375 | 54,125 |
| 9 Jan 2025 | ₹68.3 | ₹88.15 | ₹63.5 | ₹77.2 | 87,825 | 65,125 |
| 10 Jan 2025 | ₹81.45 | ₹134.95 | ₹75.5 | ₹98.45 | 1,59,825 | 69,475 |
| 13 Jan 2025 | ₹140.95 | ₹206.8 | ₹122.55 | ₹181.9 | 3,39,375 | 82,975 |
| 14 Jan 2025 | ₹178.3 | ₹178.3 | ₹120 | ₹123.75 | 1,40,200 | 1,05,050 |
| 15 Jan 2025 | ₹114.05 | ₹140.4 | ₹100.7 | ₹113.25 | 1,53,550 | 1,33,025 |
| 16 Jan 2025 | ₹79.85 | ₹96.2 | ₹74.1 | ₹82.75 | 2,23,825 | 1,65,475 |
| 17 Jan 2025 | ₹101.7 | ₹149.9 | ₹94.1 | ₹104.65 | 4,62,325 | 1,72,800 |
| 20 Jan 2025 | ₹92.7 | ₹127.4 | ₹64 | ₹69.05 | 5,86,000 | 1,85,650 |
| 21 Jan 2025 | ₹56.25 | ₹163.4 | ₹56.25 | ₹131.35 | 14,71,525 | 1,52,950 |
| 22 Jan 2025 | ₹122 | ₹147.7 | ₹70.9 | ₹77 | 13,18,250 | 2,00,975 |
| 23 Jan 2025 | ₹83.65 | ₹88.65 | ₹51.85 | ₹60.6 | 31,46,950 | 4,54,675 |
| 24 Jan 2025 | ₹55 | ₹94.8 | ₹32.45 | ₹70.35 | 2,72,20,300 | 6,78,375 |
| 27 Jan 2025 | ₹95 | ₹185 | ₹95 | ₹163.95 | 7,76,90,600 | 13,74,000 |
| 28 Jan 2025 | ₹111 | ₹157.05 | ₹44.2 | ₹82.2 | 5,79,27,975 | 22,61,075 |
| 29 Jan 2025 | ₹69.95 | ₹109.3 | ₹43.75 | ₹47 | 5,81,01,925 | 22,97,675 |
| 30 Jan 2025 | ₹28.4 | ₹52.35 | ₹0.05 | ₹0.1 | 17,58,13,775 | 28,55,450 |