NIFTY 50 22,800 PE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹191 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹98 | ₹122.3 | ₹86.1 | ₹88 | 10,46,550 | 10,08,825 |
| 1 Jan 2025 | ₹90.55 | ₹105 | ₹70.75 | ₹75.7 | 7,36,700 | 10,23,950 |
| 2 Jan 2025 | ₹74.95 | ₹81.3 | ₹36.15 | ₹37.1 | 18,52,050 | 9,37,950 |
| 3 Jan 2025 | ₹37.6 | ₹41.8 | ₹29.45 | ₹40.8 | 11,61,525 | 10,78,850 |
| 6 Jan 2025 | ₹39 | ₹112.15 | ₹35.85 | ₹96.5 | 17,35,150 | 11,30,400 |
| 7 Jan 2025 | ₹89.95 | ₹89.95 | ₹59.6 | ₹68 | 12,52,375 | 10,93,450 |
| 8 Jan 2025 | ₹67.45 | ₹88.8 | ₹54.9 | ₹58 | 10,03,450 | 10,80,450 |
| 9 Jan 2025 | ₹62.35 | ₹79.55 | ₹57.4 | ₹68.75 | 9,18,525 | 12,26,000 |
| 10 Jan 2025 | ₹75.95 | ₹123.3 | ₹67.6 | ₹88.75 | 20,30,875 | 11,04,675 |
| 13 Jan 2025 | ₹120 | ₹191 | ₹106.05 | ₹167.9 | 20,65,150 | 13,68,850 |
| 14 Jan 2025 | ₹149.9 | ₹149.9 | ₹107.9 | ₹111 | 12,72,000 | 14,45,850 |
| 15 Jan 2025 | ₹110.05 | ₹126.6 | ₹90 | ₹102 | 15,30,225 | 15,30,500 |
| 16 Jan 2025 | ₹76.8 | ₹86 | ₹65.75 | ₹78.3 | 17,41,150 | 16,99,700 |
| 17 Jan 2025 | ₹89.7 | ₹136.1 | ₹83.4 | ₹93.75 | 29,98,300 | 17,88,825 |
| 20 Jan 2025 | ₹90 | ₹114.45 | ₹56.65 | ₹61.5 | 26,83,175 | 17,58,700 |
| 21 Jan 2025 | ₹60.6 | ₹146.45 | ₹47.95 | ₹116.25 | 81,08,100 | 19,92,525 |
| 22 Jan 2025 | ₹119.2 | ₹130.85 | ₹61.7 | ₹65.2 | 86,76,025 | 22,61,050 |
| 23 Jan 2025 | ₹66 | ₹76.2 | ₹44.4 | ₹51.05 | 97,27,225 | 31,16,625 |
| 24 Jan 2025 | ₹49.2 | ₹81.65 | ₹27.45 | ₹59.9 | 6,55,48,250 | 40,77,575 |
| 27 Jan 2025 | ₹100 | ₹160.5 | ₹81.15 | ₹139.05 | 11,93,11,225 | 40,78,525 |
| 28 Jan 2025 | ₹87.95 | ₹134.95 | ₹35.95 | ₹66.95 | 9,80,85,375 | 55,78,550 |
| 29 Jan 2025 | ₹55.2 | ₹90.9 | ₹34.2 | ₹37 | 10,12,88,475 | 63,73,875 |
| 30 Jan 2025 | ₹21 | ₹40.55 | ₹0.05 | ₹0.05 | 25,65,12,025 | 57,96,950 |