NIFTY 50 22,350 PE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹85.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹50.3 | ₹59.35 | ₹44.3 | ₹45.55 | 48,375 | 20,325 |
| 1 Jan 2025 | ₹46 | ₹51.3 | ₹34.05 | ₹36.25 | 49,300 | 20,950 |
| 2 Jan 2025 | ₹36.2 | ₹37.2 | ₹18.25 | ₹18.35 | 62,750 | 16,975 |
| 3 Jan 2025 | ₹17.5 | ₹18.65 | ₹14.3 | ₹18 | 49,250 | 22,875 |
| 6 Jan 2025 | ₹17.65 | ₹54.05 | ₹17.5 | ₹46.5 | 1,25,900 | 46,100 |
| 7 Jan 2025 | ₹34.4 | ₹38.65 | ₹27.1 | ₹30.4 | 55,725 | 30,200 |
| 8 Jan 2025 | ₹29.6 | ₹38.4 | ₹24.2 | ₹25.15 | 59,575 | 24,200 |
| 9 Jan 2025 | ₹26.2 | ₹32.75 | ₹23.85 | ₹28.1 | 45,350 | 27,750 |
| 10 Jan 2025 | ₹31 | ₹54.05 | ₹26.7 | ₹37.1 | 62,100 | 31,125 |
| 13 Jan 2025 | ₹54.05 | ₹85.7 | ₹46.15 | ₹74.2 | 3,58,300 | 79,475 |
| 14 Jan 2025 | ₹84 | ₹84 | ₹43.65 | ₹44.4 | 1,54,775 | 69,775 |
| 15 Jan 2025 | ₹42.1 | ₹48.4 | ₹34.9 | ₹39.05 | 1,04,100 | 74,275 |
| 16 Jan 2025 | ₹34.3 | ₹34.3 | ₹23.3 | ₹28.9 | 1,11,725 | 60,850 |
| 17 Jan 2025 | ₹37 | ₹51.7 | ₹29.25 | ₹33 | 3,68,250 | 85,850 |
| 20 Jan 2025 | ₹28.9 | ₹41.95 | ₹19.5 | ₹20.8 | 4,05,700 | 64,225 |
| 21 Jan 2025 | ₹20.8 | ₹50.05 | ₹17.05 | ₹38.2 | 7,92,275 | 88,700 |
| 22 Jan 2025 | ₹35 | ₹39.2 | ₹15.45 | ₹17.3 | 11,41,150 | 1,69,400 |
| 23 Jan 2025 | ₹17.5 | ₹18.05 | ₹11.55 | ₹14.25 | 12,44,425 | 2,65,800 |
| 24 Jan 2025 | ₹11.2 | ₹18.75 | ₹6.8 | ₹11 | 1,22,29,600 | 5,53,225 |
| 27 Jan 2025 | ₹14.8 | ₹34.05 | ₹14.75 | ₹25.5 | 2,51,89,800 | 6,77,650 |
| 28 Jan 2025 | ₹26 | ₹26 | ₹5.15 | ₹6.55 | 2,44,81,725 | 13,91,550 |
| 29 Jan 2025 | ₹5.05 | ₹12.2 | ₹2.15 | ₹2.15 | 3,59,64,850 | 20,89,325 |
| 30 Jan 2025 | ₹2.75 | ₹2.75 | ₹0.05 | ₹0.05 | 2,63,34,350 | 13,86,225 |