NIFTY 50 26,100 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹11.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹5.65 | ₹7.95 | ₹5.65 | ₹7.55 | 1,01,400 | 1,16,875 |
| 1 Jan 2025 | ₹7.5 | ₹8.3 | ₹7 | ₹7.9 | 42,000 | 1,15,825 |
| 2 Jan 2025 | ₹7.9 | ₹9.4 | ₹6.25 | ₹9.2 | 1,97,100 | 1,32,550 |
| 3 Jan 2025 | ₹11.7 | ₹11.7 | ₹6.25 | ₹6.35 | 1,40,650 | 1,31,550 |
| 6 Jan 2025 | ₹5.8 | ₹8.3 | ₹5.8 | ₹7.65 | 4,37,850 | 1,10,750 |
| 7 Jan 2025 | ₹7.65 | ₹7.85 | ₹5.9 | ₹5.9 | 79,700 | 1,07,650 |
| 8 Jan 2025 | ₹6.45 | ₹6.45 | ₹5.05 | ₹5.35 | 95,500 | 1,15,650 |
| 9 Jan 2025 | ₹5.4 | ₹6 | ₹5 | ₹5 | 98,700 | 1,13,450 |
| 10 Jan 2025 | ₹4.45 | ₹5.45 | ₹3.85 | ₹4.65 | 1,07,200 | 1,01,725 |
| 13 Jan 2025 | ₹4.6 | ₹6.5 | ₹3.7 | ₹6.5 | 1,39,100 | 86,675 |
| 14 Jan 2025 | ₹6 | ₹8.4 | ₹4 | ₹4.2 | 92,950 | 83,725 |
| 15 Jan 2025 | ₹4.4 | ₹4.75 | ₹3.2 | ₹3.2 | 23,200 | 85,375 |
| 16 Jan 2025 | ₹3.4 | ₹4.35 | ₹2.8 | ₹2.8 | 19,950 | 81,025 |
| 17 Jan 2025 | ₹2.65 | ₹3.7 | ₹2.1 | ₹2.5 | 1,51,450 | 96,325 |
| 20 Jan 2025 | ₹2.5 | ₹3.05 | ₹2.25 | ₹2.85 | 79,525 | 98,875 |
| 21 Jan 2025 | ₹2.8 | ₹3.55 | ₹2.5 | ₹2.6 | 1,49,500 | 1,17,925 |
| 22 Jan 2025 | ₹2.6 | ₹2.6 | ₹1.55 | ₹1.8 | 3,06,100 | 1,75,550 |
| 23 Jan 2025 | ₹1.8 | ₹1.9 | ₹1.4 | ₹1.4 | 4,53,675 | 2,89,600 |
| 24 Jan 2025 | ₹1.55 | ₹1.6 | ₹0.85 | ₹1 | 16,04,250 | 4,44,950 |
| 27 Jan 2025 | ₹0.85 | ₹1.6 | ₹0.8 | ₹1.55 | 12,18,725 | 4,19,700 |
| 28 Jan 2025 | ₹1.3 | ₹1.3 | ₹0.55 | ₹0.55 | 6,13,575 | 3,87,950 |
| 29 Jan 2025 | ₹0.6 | ₹0.6 | ₹0.3 | ₹0.35 | 2,75,875 | 3,66,200 |
| 30 Jan 2025 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 3,71,850 | 3,39,000 |