NIFTY 50 25,800 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹14.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹8.7 | ₹10.4 | ₹7.8 | ₹8.1 | 3,06,700 | 1,78,200 |
| 1 Jan 2025 | ₹9.2 | ₹10.8 | ₹7.45 | ₹9.65 | 1,24,600 | 1,75,825 |
| 2 Jan 2025 | ₹9.7 | ₹14.1 | ₹8.3 | ₹12.85 | 4,07,550 | 1,82,900 |
| 3 Jan 2025 | ₹11.4 | ₹12.95 | ₹8.05 | ₹8.65 | 3,40,925 | 2,49,725 |
| 6 Jan 2025 | ₹8.5 | ₹10.2 | ₹8.2 | ₹9.2 | 8,55,900 | 2,90,825 |
| 7 Jan 2025 | ₹9.3 | ₹9.7 | ₹6.8 | ₹7.05 | 6,79,175 | 3,59,450 |
| 8 Jan 2025 | ₹6.8 | ₹7.7 | ₹5.95 | ₹6.6 | 13,41,125 | 3,77,075 |
| 9 Jan 2025 | ₹6.5 | ₹7 | ₹5.85 | ₹6.05 | 5,81,300 | 2,84,175 |
| 10 Jan 2025 | ₹6.05 | ₹6.95 | ₹4.15 | ₹5.6 | 5,81,725 | 2,12,425 |
| 13 Jan 2025 | ₹4.35 | ₹8 | ₹4.35 | ₹7.45 | 2,83,925 | 1,82,925 |
| 14 Jan 2025 | ₹7.9 | ₹7.9 | ₹4.85 | ₹4.95 | 1,07,475 | 1,39,850 |
| 15 Jan 2025 | ₹5.15 | ₹5.15 | ₹3.9 | ₹4.05 | 88,300 | 1,23,250 |
| 16 Jan 2025 | ₹4.25 | ₹4.85 | ₹3.45 | ₹3.45 | 38,850 | 1,22,425 |
| 17 Jan 2025 | ₹3.5 | ₹3.8 | ₹2.4 | ₹2.75 | 71,675 | 1,15,775 |
| 20 Jan 2025 | ₹2.45 | ₹3.2 | ₹2.4 | ₹2.65 | 1,80,400 | 1,20,775 |
| 21 Jan 2025 | ₹2.25 | ₹3.65 | ₹2.25 | ₹2.5 | 2,44,725 | 1,80,950 |
| 22 Jan 2025 | ₹2.25 | ₹2.5 | ₹1.6 | ₹1.75 | 6,13,675 | 2,17,500 |
| 23 Jan 2025 | ₹2.15 | ₹2.15 | ₹1.5 | ₹1.6 | 9,15,850 | 3,09,575 |
| 24 Jan 2025 | ₹1.5 | ₹1.65 | ₹0.85 | ₹0.85 | 12,49,825 | 2,45,825 |
| 27 Jan 2025 | ₹1.1 | ₹1.5 | ₹0.85 | ₹1.35 | 9,43,375 | 2,30,350 |
| 28 Jan 2025 | ₹0.95 | ₹1.1 | ₹0.45 | ₹0.45 | 4,68,625 | 1,84,000 |
| 29 Jan 2025 | ₹0.55 | ₹0.6 | ₹0.3 | ₹0.3 | 2,59,375 | 1,65,775 |
| 30 Jan 2025 | ₹0.35 | ₹0.75 | ₹0.05 | ₹0.05 | 5,07,375 | 1,60,325 |