NIFTY 50 25,600 PE traded across 21 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹2,777.15 and a low of ₹1,311.95. Final close ₹2,356.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹1,772 | ₹1,774 | ₹1,772 | ₹1,772 | 3,600 | 28,675 |
| 1 Jan 2025 | ₹1,800 | ₹1,800 | ₹1,629.95 | ₹1,696.25 | 4,100 | 34,100 |
| 2 Jan 2025 | ₹1,527 | ₹1,554.05 | ₹1,311.95 | ₹1,317 | 400 | 33,950 |
| 6 Jan 2025 | ₹1,870.3 | ₹1,870.3 | ₹1,870.3 | ₹1,870.3 | 50 | 34,075 |
| 7 Jan 2025 | ₹1,786.55 | ₹1,786.55 | ₹1,767.25 | ₹1,767.25 | 125 | 34,025 |
| 8 Jan 2025 | ₹1,883 | ₹1,928.1 | ₹1,814 | ₹1,814 | 1,650 | 34,550 |
| 10 Jan 2025 | ₹1,961.05 | ₹2,136.2 | ₹1,961.05 | ₹2,066.6 | 500 | 33,700 |
| 13 Jan 2025 | ₹2,286.05 | ₹2,444.8 | ₹2,286.05 | ₹2,444.8 | 300 | 33,750 |
| 14 Jan 2025 | ₹2,398 | ₹2,398 | ₹2,358.8 | ₹2,358.8 | 375 | 33,450 |
| 15 Jan 2025 | ₹2,372 | ₹2,372 | ₹2,260 | ₹2,302.3 | 125 | 33,500 |
| 16 Jan 2025 | ₹2,195.9 | ₹2,200 | ₹2,195.9 | ₹2,200 | 275 | 33,525 |
| 17 Jan 2025 | ₹2,285.15 | ₹2,285.15 | ₹2,285.15 | ₹2,285.15 | 25 | 33,600 |
| 20 Jan 2025 | ₹2,199 | ₹2,199 | ₹2,199 | ₹2,199 | 50 | 33,600 |
| 21 Jan 2025 | ₹2,190.2 | ₹2,367.5 | ₹2,190.2 | ₹2,347.35 | 300 | 33,425 |
| 22 Jan 2025 | ₹2,447.85 | ₹2,559.55 | ₹2,362.3 | ₹2,362.3 | 675 | 33,300 |
| 23 Jan 2025 | ₹2,398.3 | ₹2,398.3 | ₹2,253.9 | ₹2,322.9 | 5,450 | 36,525 |
| 24 Jan 2025 | ₹2,370 | ₹2,440 | ₹2,240 | ₹2,330 | 1,325 | 35,350 |
| 27 Jan 2025 | ₹2,777.15 | ₹2,777.15 | ₹2,636.25 | ₹2,754 | 4,225 | 31,525 |
| 28 Jan 2025 | ₹2,673.7 | ₹2,686 | ₹2,461.75 | ₹2,618.45 | 3,250 | 28,325 |
| 29 Jan 2025 | ₹2,576.55 | ₹2,576.55 | ₹2,428.75 | ₹2,428.9 | 25,700 | 6,825 |
| 30 Jan 2025 | ₹2,462.65 | ₹2,462.65 | ₹2,293.9 | ₹2,356.15 | 5,850 | 3,675 |