NIFTY 50 22,500 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹1,825 and a low of ₹361. Final close ₹750.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹1,265 | ₹1,404.95 | ₹1,168 | ₹1,358 | 54,225 | 3,49,725 |
| 1 Jan 2025 | ₹1,325.15 | ₹1,498.55 | ₹1,264.2 | ₹1,444.8 | 55,925 | 3,12,950 |
| 2 Jan 2025 | ₹1,445 | ₹1,825 | ₹1,416.75 | ₹1,782.9 | 23,450 | 3,11,025 |
| 3 Jan 2025 | ₹1,745 | ₹1,770 | ₹1,584.7 | ₹1,585.6 | 26,575 | 2,99,925 |
| 6 Jan 2025 | ₹1,625 | ₹1,650 | ₹1,224.85 | ₹1,285.45 | 26,100 | 3,03,375 |
| 7 Jan 2025 | ₹1,361 | ₹1,411 | ₹1,295 | ₹1,318.35 | 19,425 | 3,11,925 |
| 8 Jan 2025 | ₹1,290 | ₹1,360 | ₹1,147 | ₹1,312.65 | 23,325 | 3,19,450 |
| 9 Jan 2025 | ₹1,260.5 | ₹1,260.5 | ₹1,155.25 | ₹1,199.65 | 57,400 | 3,24,600 |
| 10 Jan 2025 | ₹1,160 | ₹1,210 | ₹996.75 | ₹1,060.25 | 1,22,800 | 3,78,275 |
| 13 Jan 2025 | ₹909 | ₹965.3 | ₹723.9 | ₹766.5 | 2,93,950 | 4,98,925 |
| 14 Jan 2025 | ₹817 | ₹894 | ₹780.05 | ₹843.05 | 1,45,375 | 5,18,350 |
| 15 Jan 2025 | ₹848.95 | ₹885.95 | ₹765 | ₹824.05 | 1,26,450 | 5,38,075 |
| 16 Jan 2025 | ₹924.95 | ₹954.95 | ₹885.5 | ₹942.5 | 1,31,300 | 5,18,100 |
| 17 Jan 2025 | ₹877.05 | ₹895.25 | ₹721.5 | ₹805 | 3,46,800 | 5,85,950 |
| 20 Jan 2025 | ₹848.8 | ₹970.25 | ₹778 | ₹923.65 | 2,24,725 | 5,61,200 |
| 21 Jan 2025 | ₹946 | ₹966.35 | ₹623.5 | ₹660 | 3,66,375 | 6,16,600 |
| 22 Jan 2025 | ₹675 | ₹742.1 | ₹577.5 | ₹724.45 | 5,35,425 | 6,10,325 |
| 23 Jan 2025 | ₹700.7 | ₹826 | ₹660 | ₹783.7 | 2,48,250 | 5,77,550 |
| 24 Jan 2025 | ₹783.75 | ₹890.5 | ₹601.45 | ₹634.35 | 7,77,500 | 4,73,125 |
| 27 Jan 2025 | ₹500.05 | ₹559 | ₹361 | ₹380 | 27,52,025 | 7,68,325 |
| 28 Jan 2025 | ₹456.3 | ₹665 | ₹412.75 | ₹498.4 | 21,51,975 | 6,30,750 |
| 29 Jan 2025 | ₹540 | ₹691.35 | ₹486.5 | ₹680.7 | 11,24,250 | 5,24,750 |
| 30 Jan 2025 | ₹656.9 | ₹812.35 | ₹622.95 | ₹750.05 | 4,70,950 | 4,01,875 |