NIFTY 50 24,350 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹336 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹125.9 | ₹171.05 | ₹110.8 | ₹163.8 | 1,29,900 | 64,275 |
| 1 Jan 2025 | ₹143.5 | ₹207 | ₹133.9 | ₹189 | 84,075 | 60,850 |
| 2 Jan 2025 | ₹192.75 | ₹336 | ₹179.5 | ₹307.35 | 1,25,825 | 76,375 |
| 3 Jan 2025 | ₹318.05 | ₹318.05 | ₹219.1 | ₹222.5 | 93,625 | 72,525 |
| 6 Jan 2025 | ₹222.5 | ₹248 | ₹122.35 | ₹129.2 | 2,65,750 | 1,10,900 |
| 7 Jan 2025 | ₹150.95 | ₹155 | ₹115.5 | ₹115.8 | 1,38,950 | 1,24,850 |
| 8 Jan 2025 | ₹118.05 | ₹122.5 | ₹71.05 | ₹105.4 | 3,22,050 | 1,18,175 |
| 9 Jan 2025 | ₹106.75 | ₹106.75 | ₹72.35 | ₹75.5 | 2,12,175 | 1,27,150 |
| 10 Jan 2025 | ₹74.3 | ₹78.75 | ₹48.85 | ₹49.55 | 3,80,575 | 1,31,525 |
| 13 Jan 2025 | ₹27.8 | ₹40.25 | ₹22.25 | ₹26.3 | 6,02,075 | 80,875 |
| 14 Jan 2025 | ₹26.3 | ₹26.95 | ₹18.55 | ₹22.15 | 1,27,175 | 89,975 |
| 15 Jan 2025 | ₹25 | ₹25 | ₹15 | ₹16.15 | 1,08,100 | 87,550 |
| 16 Jan 2025 | ₹16.2 | ₹23.05 | ₹16.2 | ₹21.4 | 2,18,750 | 1,18,700 |
| 17 Jan 2025 | ₹18.6 | ₹20.4 | ₹12.25 | ₹13.7 | 3,25,750 | 1,01,875 |
| 20 Jan 2025 | ₹13.9 | ₹16.9 | ₹12.3 | ₹15.15 | 3,52,450 | 1,56,675 |
| 21 Jan 2025 | ₹15.65 | ₹15.95 | ₹6.15 | ₹6.5 | 10,75,100 | 1,99,100 |
| 22 Jan 2025 | ₹6.85 | ₹6.85 | ₹3.85 | ₹4.2 | 5,10,200 | 1,76,775 |
| 23 Jan 2025 | ₹4.35 | ₹4.7 | ₹3.05 | ₹3.05 | 10,37,900 | 3,72,175 |
| 24 Jan 2025 | ₹3.5 | ₹3.8 | ₹2 | ₹2.1 | 66,08,050 | 5,83,025 |
| 27 Jan 2025 | ₹2.1 | ₹2.2 | ₹1.45 | ₹1.7 | 41,68,050 | 5,17,375 |
| 28 Jan 2025 | ₹1.85 | ₹1.95 | ₹0.7 | ₹0.8 | 46,49,375 | 5,48,300 |
| 29 Jan 2025 | ₹0.95 | ₹0.95 | ₹0.35 | ₹0.35 | 60,43,025 | 5,84,725 |
| 30 Jan 2025 | ₹0.1 | ₹0.6 | ₹0.05 | ₹0.05 | 68,18,075 | 3,45,450 |