NIFTY 50 23,150 PE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹385 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹178.7 | ₹208 | ₹146.4 | ₹153.8 | 61,400 | 62,225 |
| 1 Jan 2025 | ₹159.2 | ₹179.95 | ₹124 | ₹132.35 | 58,600 | 65,200 |
| 2 Jan 2025 | ₹128.2 | ₹141.75 | ₹62.75 | ₹64.25 | 1,95,400 | 56,550 |
| 3 Jan 2025 | ₹69.6 | ₹79.05 | ₹56.1 | ₹77.6 | 69,950 | 58,150 |
| 6 Jan 2025 | ₹72.8 | ₹190.9 | ₹69.15 | ₹168 | 2,59,300 | 1,08,800 |
| 7 Jan 2025 | ₹166 | ₹166 | ₹110.95 | ₹126.35 | 82,900 | 1,14,350 |
| 8 Jan 2025 | ₹130 | ₹163.8 | ₹106.7 | ₹114.35 | 1,32,600 | 1,03,450 |
| 9 Jan 2025 | ₹123.1 | ₹153.25 | ₹114.55 | ₹134.65 | 66,175 | 1,10,950 |
| 10 Jan 2025 | ₹128.9 | ₹221.9 | ₹128.9 | ₹171 | 1,99,525 | 1,53,050 |
| 13 Jan 2025 | ₹224.65 | ₹333.5 | ₹206.95 | ₹299.7 | 4,55,675 | 1,99,050 |
| 14 Jan 2025 | ₹250 | ₹267.4 | ₹208.2 | ₹216.9 | 3,37,500 | 2,18,900 |
| 15 Jan 2025 | ₹210 | ₹245.7 | ₹184.05 | ₹204.1 | 3,57,275 | 2,31,375 |
| 16 Jan 2025 | ₹150.05 | ₹177.25 | ₹137.4 | ₹157.65 | 2,27,975 | 2,37,900 |
| 17 Jan 2025 | ₹194.9 | ₹265 | ₹177.2 | ₹198.35 | 12,23,425 | 2,93,250 |
| 20 Jan 2025 | ₹175.3 | ₹231.15 | ₹127.25 | ₹138.3 | 6,55,500 | 3,21,975 |
| 21 Jan 2025 | ₹132 | ₹296.6 | ₹112.1 | ₹250.05 | 23,37,300 | 3,45,050 |
| 22 Jan 2025 | ₹252.8 | ₹284.4 | ₹160.1 | ₹171 | 26,48,025 | 5,14,000 |
| 23 Jan 2025 | ₹188.35 | ₹198 | ₹124.05 | ₹138.25 | 46,26,700 | 6,89,975 |
| 24 Jan 2025 | ₹130 | ₹220 | ₹86.05 | ₹182.5 | 7,71,56,150 | 9,29,575 |
| 27 Jan 2025 | ₹268 | ₹385 | ₹243.65 | ₹363.45 | 44,02,300 | 5,43,375 |
| 28 Jan 2025 | ₹266.95 | ₹340.1 | ₹137 | ₹233 | 1,38,87,275 | 9,53,350 |
| 29 Jan 2025 | ₹203.25 | ₹268.5 | ₹137.15 | ₹137.15 | 6,85,10,400 | 27,49,625 |
| 30 Jan 2025 | ₹121.5 | ₹162.4 | ₹0.1 | ₹0.2 | 45,29,14,775 | 39,27,150 |