NIFTY 50 22,900 PE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹225.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹102 | ₹143 | ₹100.2 | ₹103.45 | 4,19,175 | 5,73,075 |
| 1 Jan 2025 | ₹106.3 | ₹121.4 | ₹82.9 | ₹86.85 | 6,82,975 | 6,33,925 |
| 2 Jan 2025 | ₹86.85 | ₹94.9 | ₹41.35 | ₹42.85 | 13,61,525 | 7,49,350 |
| 3 Jan 2025 | ₹43.75 | ₹53.4 | ₹35.85 | ₹53.4 | 8,34,225 | 6,37,425 |
| 6 Jan 2025 | ₹41.5 | ₹131 | ₹41.5 | ₹114.4 | 11,71,200 | 6,33,975 |
| 7 Jan 2025 | ₹110.55 | ₹110.55 | ₹71.05 | ₹81 | 5,97,275 | 6,10,900 |
| 8 Jan 2025 | ₹81.25 | ₹106.5 | ₹66.9 | ₹71.2 | 11,01,075 | 6,09,400 |
| 9 Jan 2025 | ₹75 | ₹97 | ₹70 | ₹85.1 | 6,12,100 | 5,08,975 |
| 10 Jan 2025 | ₹92.75 | ₹146.5 | ₹82.4 | ₹108.7 | 10,51,675 | 5,60,075 |
| 13 Jan 2025 | ₹121 | ₹225.55 | ₹121 | ₹198 | 11,52,025 | 6,13,825 |
| 14 Jan 2025 | ₹207.9 | ₹207.9 | ₹131 | ₹134.7 | 7,74,200 | 6,75,625 |
| 15 Jan 2025 | ₹135 | ₹154 | ₹110.95 | ₹124.8 | 10,98,975 | 6,89,200 |
| 16 Jan 2025 | ₹97.05 | ₹106.55 | ₹83.15 | ₹93.1 | 10,94,450 | 9,49,325 |
| 17 Jan 2025 | ₹110.5 | ₹166.15 | ₹104.8 | ₹119.7 | 16,69,575 | 9,57,000 |
| 20 Jan 2025 | ₹92 | ₹141.25 | ₹71.75 | ₹77.85 | 16,32,750 | 9,76,625 |
| 21 Jan 2025 | ₹67.25 | ₹182 | ₹62.7 | ₹147.1 | 48,78,175 | 11,53,650 |
| 22 Jan 2025 | ₹137 | ₹165.6 | ₹82.5 | ₹87.2 | 58,47,350 | 13,51,850 |
| 23 Jan 2025 | ₹96.75 | ₹102.55 | ₹60.65 | ₹68.2 | 66,52,950 | 17,83,850 |
| 24 Jan 2025 | ₹60 | ₹109.7 | ₹37.95 | ₹84 | 6,33,83,225 | 23,22,050 |
| 27 Jan 2025 | ₹120.9 | ₹212 | ₹120.9 | ₹190 | 12,61,66,175 | 28,04,825 |
| 28 Jan 2025 | ₹139.4 | ₹182 | ₹53.9 | ₹100 | 13,13,64,475 | 60,65,425 |
| 29 Jan 2025 | ₹94.2 | ₹129.35 | ₹55.25 | ₹58.2 | 10,45,01,425 | 72,26,425 |
| 30 Jan 2025 | ₹34.95 | ₹65.5 | ₹0.05 | ₹0.1 | 29,26,61,300 | 66,00,300 |