NIFTY 50 25,400 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹32.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹13.75 | ₹15.3 | ₹12.05 | ₹15.3 | 6,91,150 | 3,34,875 |
| 1 Jan 2025 | ₹14.05 | ₹19.3 | ₹12.8 | ₹17.6 | 3,78,300 | 3,84,900 |
| 2 Jan 2025 | ₹17.15 | ₹32.15 | ₹16.5 | ₹28.25 | 9,85,775 | 3,98,275 |
| 3 Jan 2025 | ₹28 | ₹28.7 | ₹16.1 | ₹16.5 | 12,72,375 | 6,83,300 |
| 6 Jan 2025 | ₹18.2 | ₹19.5 | ₹12.25 | ₹13.05 | 19,73,225 | 3,97,025 |
| 7 Jan 2025 | ₹14.95 | ₹14.95 | ₹9.4 | ₹10.75 | 6,55,050 | 3,94,675 |
| 8 Jan 2025 | ₹7.6 | ₹14 | ₹7.6 | ₹9.7 | 7,37,225 | 4,14,325 |
| 9 Jan 2025 | ₹10.65 | ₹10.65 | ₹8 | ₹8.2 | 3,95,575 | 4,67,925 |
| 10 Jan 2025 | ₹10.45 | ₹10.45 | ₹6.9 | ₹8.1 | 6,50,800 | 4,03,825 |
| 13 Jan 2025 | ₹6.55 | ₹16.95 | ₹6.55 | ₹9 | 5,57,400 | 3,69,825 |
| 14 Jan 2025 | ₹9.05 | ₹10.45 | ₹6.45 | ₹6.5 | 2,13,150 | 3,76,400 |
| 15 Jan 2025 | ₹6.25 | ₹6.3 | ₹4.65 | ₹5.05 | 1,97,800 | 3,64,175 |
| 16 Jan 2025 | ₹6.15 | ₹6.5 | ₹4.75 | ₹4.95 | 2,89,625 | 3,37,600 |
| 17 Jan 2025 | ₹4.3 | ₹4.5 | ₹3.4 | ₹3.4 | 2,78,425 | 3,52,775 |
| 20 Jan 2025 | ₹3.65 | ₹3.85 | ₹2.85 | ₹3 | 4,00,625 | 2,53,050 |
| 21 Jan 2025 | ₹3 | ₹3.75 | ₹2.65 | ₹2.7 | 3,01,725 | 2,80,825 |
| 22 Jan 2025 | ₹3.1 | ₹3.1 | ₹1.75 | ₹2.05 | 6,06,800 | 3,13,250 |
| 23 Jan 2025 | ₹1.9 | ₹2.25 | ₹1.6 | ₹1.6 | 24,26,375 | 4,42,600 |
| 24 Jan 2025 | ₹1.85 | ₹1.85 | ₹1 | ₹1.4 | 29,74,225 | 9,15,175 |
| 27 Jan 2025 | ₹1.5 | ₹1.7 | ₹1.05 | ₹1.55 | 26,51,725 | 12,98,950 |
| 28 Jan 2025 | ₹1.25 | ₹1.35 | ₹0.55 | ₹0.65 | 29,13,700 | 12,71,050 |
| 29 Jan 2025 | ₹0.75 | ₹0.75 | ₹0.3 | ₹0.4 | 10,75,000 | 12,29,525 |
| 30 Jan 2025 | ₹0.35 | ₹1.4 | ₹0.05 | ₹0.05 | 57,24,150 | 9,64,525 |