NIFTY 50 23,600 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹841.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹499.65 | ₹534.15 | ₹384 | ₹508 | 15,68,150 | 5,62,925 |
| 1 Jan 2025 | ₹480.05 | ₹602.7 | ₹442 | ₹563.45 | 8,26,875 | 5,48,150 |
| 2 Jan 2025 | ₹554.9 | ₹841.25 | ₹532.8 | ₹800.35 | 5,87,100 | 3,84,875 |
| 3 Jan 2025 | ₹783 | ₹792 | ₹641.1 | ₹646 | 2,16,500 | 3,96,825 |
| 6 Jan 2025 | ₹662.25 | ₹699.6 | ₹417.6 | ₹450 | 10,72,100 | 4,76,900 |
| 7 Jan 2025 | ₹479.95 | ₹523.9 | ₹435.55 | ₹449.4 | 8,48,500 | 4,55,775 |
| 8 Jan 2025 | ₹452.45 | ₹469 | ₹330 | ₹425.85 | 18,83,625 | 6,40,825 |
| 9 Jan 2025 | ₹390.35 | ₹399.85 | ₹335 | ₹354.05 | 21,13,950 | 9,82,075 |
| 10 Jan 2025 | ₹346.25 | ₹364.05 | ₹252.1 | ₹269 | 30,50,850 | 9,41,550 |
| 13 Jan 2025 | ₹194.55 | ₹222 | ₹120.45 | ₹128.15 | 24,38,300 | 10,36,200 |
| 14 Jan 2025 | ₹128.15 | ₹166.5 | ₹121.5 | ₹136.8 | 17,95,200 | 11,99,700 |
| 15 Jan 2025 | ₹139.65 | ₹147.25 | ₹102.05 | ₹114.4 | 16,09,225 | 13,33,225 |
| 16 Jan 2025 | ₹150 | ₹172.25 | ₹131.6 | ₹166.35 | 23,27,725 | 11,12,750 |
| 17 Jan 2025 | ₹145.2 | ₹156.75 | ₹88.15 | ₹104.75 | 43,61,875 | 11,39,025 |
| 20 Jan 2025 | ₹129.15 | ₹160.7 | ₹102.2 | ₹135.35 | 25,75,175 | 11,37,750 |
| 21 Jan 2025 | ₹154.95 | ₹164.4 | ₹53.3 | ₹55.75 | 75,00,850 | 14,52,175 |
| 22 Jan 2025 | ₹61.75 | ₹65 | ₹34.2 | ₹48.2 | 78,39,550 | 21,98,775 |
| 23 Jan 2025 | ₹49 | ₹74.45 | ₹34.85 | ₹55 | 1,20,05,675 | 33,16,725 |
| 24 Jan 2025 | ₹50 | ₹76.5 | ₹21.85 | ₹23.3 | 6,32,56,950 | 34,93,100 |
| 27 Jan 2025 | ₹16.9 | ₹19.45 | ₹7.05 | ₹7.3 | 3,87,09,100 | 41,59,550 |
| 28 Jan 2025 | ₹9.9 | ₹16 | ₹4.2 | ₹4.75 | 6,06,90,175 | 45,15,425 |
| 29 Jan 2025 | ₹3.3 | ₹19.65 | ₹3.3 | ₹10.9 | 10,18,90,150 | 53,67,525 |
| 30 Jan 2025 | ₹6 | ₹10.85 | ₹0.05 | ₹0.05 | 27,47,52,525 | 54,92,500 |