NIFTY 50 25,250 CE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹48.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹23 | ₹24.1 | ₹17 | ₹20.9 | 2,80,200 | 3,13,950 |
| 1 Jan 2025 | ₹20.9 | ₹28.75 | ₹18.6 | ₹26.25 | 2,02,225 | 2,83,200 |
| 2 Jan 2025 | ₹26.25 | ₹48.35 | ₹23.35 | ₹42.45 | 4,48,350 | 2,41,625 |
| 3 Jan 2025 | ₹46.7 | ₹46.7 | ₹24.95 | ₹25.5 | 5,11,600 | 2,54,775 |
| 6 Jan 2025 | ₹26.25 | ₹29.95 | ₹16.4 | ₹17.3 | 5,63,775 | 1,09,800 |
| 7 Jan 2025 | ₹18.15 | ₹18.65 | ₹12.45 | ₹13.7 | 1,69,650 | 1,05,425 |
| 8 Jan 2025 | ₹13.25 | ₹14.2 | ₹9.85 | ₹12.5 | 1,10,050 | 86,275 |
| 9 Jan 2025 | ₹12.35 | ₹12.35 | ₹9.05 | ₹10.1 | 1,04,925 | 78,225 |
| 10 Jan 2025 | ₹10 | ₹10.8 | ₹8.2 | ₹10 | 52,700 | 72,225 |
| 13 Jan 2025 | ₹9.7 | ₹11.05 | ₹7.45 | ₹10 | 90,125 | 64,950 |
| 14 Jan 2025 | ₹10 | ₹10.1 | ₹7.15 | ₹7.35 | 32,100 | 64,950 |
| 15 Jan 2025 | ₹7.4 | ₹7.65 | ₹5.2 | ₹5.25 | 30,850 | 58,000 |
| 16 Jan 2025 | ₹5.6 | ₹6.15 | ₹4.95 | ₹5 | 30,000 | 53,750 |
| 17 Jan 2025 | ₹5.05 | ₹5.75 | ₹3.85 | ₹3.9 | 42,475 | 62,825 |
| 20 Jan 2025 | ₹3.95 | ₹4.35 | ₹3.45 | ₹3.55 | 34,250 | 57,625 |
| 21 Jan 2025 | ₹3.55 | ₹4.25 | ₹2.85 | ₹2.95 | 55,950 | 60,475 |
| 22 Jan 2025 | ₹2.45 | ₹2.45 | ₹1.85 | ₹1.85 | 46,075 | 69,950 |
| 23 Jan 2025 | ₹2.05 | ₹2.6 | ₹1.5 | ₹1.65 | 3,58,950 | 67,950 |
| 24 Jan 2025 | ₹1.5 | ₹1.75 | ₹1.1 | ₹1.1 | 9,06,550 | 1,14,525 |
| 27 Jan 2025 | ₹1.4 | ₹1.8 | ₹1.05 | ₹1.6 | 4,84,600 | 1,01,875 |
| 28 Jan 2025 | ₹1.25 | ₹1.4 | ₹0.5 | ₹0.7 | 2,37,050 | 91,700 |
| 29 Jan 2025 | ₹0.6 | ₹0.7 | ₹0.3 | ₹0.3 | 1,38,200 | 76,000 |
| 30 Jan 2025 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 3,05,700 | 70,350 |