NIFTY 50 22,450 CE traded across 12 sessions from 10 Jan 2025 to 30 Jan 2025, with a life-high of ₹1,113 and a low of ₹402. Final close ₹801.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | ₹1,113 | ₹1,113 | ₹1,113 | ₹1,113 | 150 | 350 |
| 13 Jan 2025 | ₹938.95 | ₹938.95 | ₹810 | ₹810 | 150 | 525 |
| 17 Jan 2025 | ₹860.05 | ₹904.85 | ₹780.6 | ₹848.5 | 525 | 500 |
| 20 Jan 2025 | ₹889.95 | ₹970 | ₹863.1 | ₹970 | 300 | 525 |
| 21 Jan 2025 | ₹827.8 | ₹876.1 | ₹803.45 | ₹803.45 | 425 | 700 |
| 22 Jan 2025 | ₹732.45 | ₹765.55 | ₹623.2 | ₹765.55 | 1,400 | 1,125 |
| 23 Jan 2025 | ₹870 | ₹875 | ₹825 | ₹858.6 | 150 | 1,025 |
| 24 Jan 2025 | ₹850 | ₹920.85 | ₹660 | ₹694.65 | 2,575 | 1,375 |
| 27 Jan 2025 | ₹535.05 | ₹592.85 | ₹402 | ₹420.3 | 92,150 | 25,450 |
| 28 Jan 2025 | ₹534.3 | ₹706 | ₹455.95 | ₹548.2 | 67,125 | 16,900 |
| 29 Jan 2025 | ₹601 | ₹732.45 | ₹535.35 | ₹707.15 | 14,825 | 17,650 |
| 30 Jan 2025 | ₹711.6 | ₹859.75 | ₹680.9 | ₹801.2 | 13,525 | 16,025 |