NIFTY 50 21,800 CE traded across 16 sessions from 31 Dec 2024 to 29 Jan 2025, with a life-high of ₹2,369 and a low of ₹1,017. Final close ₹1,343.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹1,964.25 | ₹1,964.25 | ₹1,940 | ₹1,940 | 50 | 550 |
| 1 Jan 2025 | ₹2,067.6 | ₹2,067.6 | ₹2,067.6 | ₹2,067.6 | 25 | 550 |
| 2 Jan 2025 | ₹2,362.9 | ₹2,369 | ₹2,332 | ₹2,369 | 75 | 600 |
| 6 Jan 2025 | ₹1,920.1 | ₹1,920.1 | ₹1,920.1 | ₹1,920.1 | 25 | 625 |
| 7 Jan 2025 | ₹2,041.95 | ₹2,041.95 | ₹2,004.55 | ₹2,004.55 | 250 | 725 |
| 8 Jan 2025 | ₹1,935 | ₹1,935 | ₹1,848.25 | ₹1,860.7 | 150 | 675 |
| 10 Jan 2025 | ₹1,831.8 | ₹1,831.8 | ₹1,731.25 | ₹1,731.25 | 200 | 825 |
| 13 Jan 2025 | ₹1,589.25 | ₹1,595 | ₹1,365 | ₹1,365 | 200 | 675 |
| 14 Jan 2025 | ₹1,505 | ₹1,553.55 | ₹1,505 | ₹1,507.3 | 100 | 650 |
| 17 Jan 2025 | ₹1,505.45 | ₹1,505.45 | ₹1,505.45 | ₹1,505.45 | 25 | 650 |
| 21 Jan 2025 | ₹1,610 | ₹1,610 | ₹1,325.1 | ₹1,325.1 | 150 | 750 |
| 22 Jan 2025 | ₹1,330 | ₹1,330 | ₹1,245 | ₹1,320 | 225 | 800 |
| 24 Jan 2025 | ₹1,462 | ₹1,462 | ₹1,462 | ₹1,462 | 25 | 800 |
| 27 Jan 2025 | ₹1,157.4 | ₹1,208.2 | ₹1,017 | ₹1,053.4 | 1,525 | 1,000 |
| 28 Jan 2025 | ₹1,125 | ₹1,192 | ₹1,100 | ₹1,171.15 | 250 | 1,000 |
| 29 Jan 2025 | ₹1,310 | ₹1,351.75 | ₹1,310 | ₹1,343.7 | 225 | 1,000 |