NIFTY 50 21,750 PE traded across 23 sessions from 31 Dec 2024 to 30 Jan 2025, with a life-high of ₹28.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | ₹18 | ₹21.05 | ₹16.55 | ₹17.3 | 81,800 | 35,425 |
| 1 Jan 2025 | ₹18.7 | ₹20.15 | ₹12.3 | ₹12.6 | 34,025 | 35,325 |
| 2 Jan 2025 | ₹12.25 | ₹13.1 | ₹7.65 | ₹7.65 | 93,075 | 36,600 |
| 3 Jan 2025 | ₹9.35 | ₹9.35 | ₹5.55 | ₹6 | 87,475 | 60,075 |
| 6 Jan 2025 | ₹6 | ₹18.3 | ₹5.8 | ₹16.75 | 2,01,050 | 89,600 |
| 7 Jan 2025 | ₹15 | ₹16.4 | ₹6.05 | ₹11.05 | 89,700 | 1,05,625 |
| 8 Jan 2025 | ₹10.7 | ₹14 | ₹8.8 | ₹9.35 | 88,400 | 1,01,400 |
| 9 Jan 2025 | ₹9.7 | ₹10.45 | ₹8.3 | ₹9.7 | 59,375 | 93,925 |
| 10 Jan 2025 | ₹11.05 | ₹17.25 | ₹6.25 | ₹11.75 | 75,700 | 89,925 |
| 13 Jan 2025 | ₹17 | ₹28.8 | ₹15.1 | ₹26.05 | 1,57,325 | 91,850 |
| 14 Jan 2025 | ₹23 | ₹23.65 | ₹12.95 | ₹14.25 | 1,09,800 | 99,100 |
| 15 Jan 2025 | ₹15.7 | ₹15.7 | ₹9.65 | ₹9.65 | 1,15,825 | 66,850 |
| 16 Jan 2025 | ₹9.6 | ₹9.6 | ₹7.75 | ₹8.3 | 59,500 | 68,050 |
| 17 Jan 2025 | ₹10.6 | ₹13.5 | ₹7.95 | ₹8.65 | 1,77,950 | 73,125 |
| 20 Jan 2025 | ₹9.05 | ₹12 | ₹6.15 | ₹6.35 | 90,800 | 81,575 |
| 21 Jan 2025 | ₹5.2 | ₹9.7 | ₹4.65 | ₹7.75 | 4,59,475 | 1,32,150 |
| 22 Jan 2025 | ₹8 | ₹8 | ₹3.6 | ₹3.8 | 5,08,375 | 1,44,900 |
| 23 Jan 2025 | ₹3.8 | ₹4.3 | ₹2.9 | ₹3.75 | 10,06,350 | 2,60,400 |
| 24 Jan 2025 | ₹3.15 | ₹4 | ₹1.55 | ₹1.55 | 45,48,775 | 4,06,875 |
| 27 Jan 2025 | ₹1.8 | ₹3.2 | ₹1.5 | ₹2.05 | 58,43,225 | 5,32,775 |
| 28 Jan 2025 | ₹1.8 | ₹1.8 | ₹0.85 | ₹0.85 | 50,42,525 | 3,94,275 |
| 29 Jan 2025 | ₹0.95 | ₹1.05 | ₹0.35 | ₹0.35 | 50,71,400 | 3,76,875 |
| 30 Jan 2025 | ₹0.35 | ₹0.6 | ₹0.05 | ₹0.05 | 36,20,675 | 1,91,675 |